WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERGE-WBNB pair

Presyo USD
$0.01115
Presyo
0.00001275 WBNB
TVL
$3,169.68
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERGE:
141,666.34
Pinagsama WBNB:
$1.81

MERGE/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng MERGE token sa DEX Ample ay $0.01115. Ang presyo ng MERGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERGE token ay 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 na may market cap na $22,374.26. Ang kontrata ng liquidity pool ay 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 na may kabuuang halaga na naka-lock (TVL) na $3,169.68. Ang MERGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERGE/WBNB na may kontrata na address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 ay $3,169.68.

Ang kabuuang transaksyon ng MERGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERGE sa WBNB ay 0.00001275, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MERGE sa USD ay $0.01115 ngayon.

MERGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20256:23:34 AMsell$0.04231$0.011150.00004840.000012753.79
0x6c9...0ab0
0x01...a680
09/08/20256:23:33 AMsell$1.4$0.011160.001610.00001277126.11
0x06F...Bb64
0xb2...5874
08/28/20257:13:39 AMbuy$0.05033$0.011190.000057830.000012854.49
0x961...3118
0x5d...a226
08/21/20257:45:04 AMsell$0.005849$0.010990.0567980.000012780.5319
0x3D6...0aBe
0x24...daa1
08/18/20255:22:37 PMbuy$2.98$0.010780.0035460.00001283276.32
0x82e...BD77
0xd5...84c7
08/18/20255:22:36 PMbuy$14.36$0.010660.017080.000012681,347.06
0xE22...b5B9
0x1f...0bb6
08/17/20252:06:19 PMsell$1.04$0.010710.0012180.000012597.44
0x7d3...AF1B
0x10...7bf1
08/17/20259:46:24 AMsell$8.23$0.010830.0095530.00001257759.64
-
0x7f...7be5
08/16/202511:25:04 PMsell$0.2498$0.010550.00029910.0000126423.65
0xD9E...72b7
0xef...a5ac
08/16/202510:31:37 AMsell$8.85$0.010540.010680.00001272840.15
0x46a...C016
0x16...2c54
08/14/20254:17:43 PMbuy$10.35$0.010780.012270.00001278959.56
0xE2b...8A96
0xa1...f326
08/13/20258:09:53 PMsell$2.04$0.010650.0024250.00001264191.89
0x6c9...0ab0
0xbc...58e7
08/13/20252:49:00 PMsell$0.9541$0.010760.0011220.0000126688.63
0x093...95f2
0x9e...9c22
08/13/20252:45:23 PMsell$6.17$0.010810.0072650.00001272570.89
0xa38...9Dad
0x1f...27b2
08/13/20251:10:50 AMsell$10.3$0.010720.012360.00001286961.26
0xE22...b5B9
0x58...593f