WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERGE-WBNB pair

Presyo USD
$0.01399
Presyo
0.00001282 WBNB
TVL
$3,969.15
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERGE:
141,399.75
Pinagsama WBNB:
$1.81

MERGE/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng MERGE token sa DEX Ample ay $0.01399. Ang presyo ng MERGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERGE token ay 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 na may market cap na $27,986.83. Ang kontrata ng liquidity pool ay 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 na may kabuuang halaga na naka-lock (TVL) na $3,969.16. Ang MERGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERGE/WBNB na may kontrata na address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 ay $3,969.16.

Ang kabuuang transaksyon ng MERGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERGE sa WBNB ay 0.00001282, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 MERGE sa USD ay $0.01399 ngayon.

MERGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/202512:11:29 PMsell$0.0405$0.013990.000037110.000012822.89
0xe09...5268
0x01...cac0
10/29/20256:25:03 AMbuy$5.63$0.014240.0050840.00001286395.29
0x462...6048
0x5f...a6c6
10/28/20254:57:47 PMsell$0.05731$0.014530.000050260.000012753.94
0xe09...5268
0xbc...5f4f
10/27/20253:33:01 PMsell$16.92$0.014690.01480.000012851,151.57
0x333...F78b
0x97...45a6
10/26/20257:37:50 PMbuy$6.47$0.01470.0057240.00001299440.41
0x111...6051
0x05...a783
10/26/20253:22:58 PMsell$3.91$0.014620.0034550.0000129267.76
0xe00...f5FA
0x19...1a8a
10/26/20253:21:12 PMsell$12.38$0.014720.010930.000013840.54
0x3F9...F07D
0x40...cc21
10/26/20252:50:41 PMbuy$19.79$0.014740.017490.000013031,342.19
0x999...0515
0xfc...8afa
10/26/20256:16:02 AMsell$26.62$0.014590.023720.0000131,824.29
0x03C...ED89
0xdc...41b3
10/23/20259:58:20 AMsell$10.44$0.014560.0094980.00001324717.27
0x3Ac...5f9d
0x18...6e5b
10/23/20255:54:57 AMbuy$12.2$0.014590.011130.00001331836.31
0xe21...Ea74
0x4e...1eeb
10/23/20255:45:49 AMbuy$21.02$0.014170.019410.000013091,483.08
0x999...0515
0x94...2443
10/22/20255:38:13 AMsell$26.07$0.013920.024430.000013041,872.42
0x704...1649
0xf0...dba5
10/22/20255:01:58 AMbuy$23.68$0.014120.022030.000013141,676.18
0x04C...9001
0xf1...6862
10/21/20254:31:03 PMsell$10.39$0.014340.0094010.00001297724.44
0xF99...3025
0xd6...067a
10/21/202510:00:14 AMsell$6.95$0.014010.006490.00001309495.83
-
0xa7...6b4f
10/20/202511:22:46 AMsell$19.43$0.014790.017410.000013261,313.26
0x761...b419
0x8d...9f2b
10/20/202511:20:01 AMbuy$21.01$0.014870.018830.000013331,412.68
0x999...0515
0xf5...6b76
10/20/202511:03:20 AMsell$28.41$0.01480.025520.00001331,919.41
0x57e...8C97
0x0b...2244
10/20/20258:55:58 AMbuy$31.56$0.015040.028030.000013362,097.71
0x5BC...1038
0xef...ef78