WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERGE-WBNB pair

Presyo USD
$0.006857
Presyo
0.00001188 WBNB
TVL
$2,020.67
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERGE:
146,901.84
Pinagsama WBNB:
$1.75

MERGE/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng MERGE token sa DEX Ample ay $0.006857. Ang presyo ng MERGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng MERGE token ay 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 na may market cap na $13,714.21. Ang kontrata ng liquidity pool ay 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 na may kabuuang halaga na naka-lock (TVL) na $2,020.68. Ang MERGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERGE/WBNB na may kontrata na address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 ay $2,020.68.

Ang kabuuang transaksyon ng MERGE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MERGE/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERGE sa WBNB ay 0.00001188, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 MERGE sa USD ay $0.006857 ngayon.

MERGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/202612:31:47 AMsell$0.01283$0.0068570.000022240.000011881.87
0xC3f...FD1d
0xb7...3d39
05/30/202611:38:58 PMsell$0.03327$0.0085380.000046320.000011883.89
0x7AF...195b
0x10...5b54
05/30/202611:33:41 PMsell$0.01133$0.008530.000015790.000011881.32
0x7AF...195b
0x16...1315
05/29/202611:49:31 AMsell$0.02769$0.0075730.000043480.000011893.65
0xC3f...FD1d
0xe3...b967
05/29/202611:11:22 AMbuy$0.0191$0.0076420.00002990.000011962.49
0x7AF...195b
0x51...d7e8
05/21/20262:40:26 AMsell$0.001543$0.0077850.0523570.000011880.1982
0xb99...3889
0xbf...1a93
05/21/20262:37:28 AMbuy$0.001569$0.0078320.0523970.000011960.2003
0xeFE...2a45
0x52...b570
05/21/20262:34:50 AMsell$0.03022$0.0077860.000046150.000011893.88
0xC3f...FD1d
0xbd...f67d
05/20/20269:26:35 PMsell$0.03299$0.0077350.000050710.000011894.26
0xC3f...FD1d
0xa5...f202
05/20/20261:25:42 PMbuy$0.04368$0.0076830.000068010.000011965.68
0x7AF...195b
0xc5...5e46
05/15/20266:45:59 AMsell$1.56$0.0081270.0022910.0000119192.46
0x6c9...0ab0
0x6a...823e
05/14/20262:00:33 AMsell$0.00606$0.0080510.0589740.000011920.7527
0x3D6...0aBe
0x63...3f3e
04/21/202611:50:15 AMbuy$0.01136$0.0075990.000017930.000011991.49
0xC3f...FD1d
0xdf...c9aa
04/17/20268:03:24 PMsell$0.009909$0.0076530.000015430.000011921.29
0x113...94CB
0x65...81ab
04/10/202610:38:15 AMbuy$0.01266$0.0071980.000021090.000011991.75
0xC3f...FD1d
0x5f...4d16
04/02/20267:47:51 PMbuy$0.008153$0.0069740.000014010.000011991.16
0x3D6...0aBe
0x77...9ad0