WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERGE-WBNB pair

Presyo USD
$0.01697
Presyo
0.00001346 WBNB
TVL
$4,690.17
MKT CAP
$33.9K
5m
0%
1h
0%
4h
0%
24h
7.03%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
158
Telegram price alerts
Pares:
0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERGE:
136,844.92
Pinagsama WBNB:
$1.87

MERGE/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng MERGE token sa DEX Ample ay $0.01697. Ang presyo ng MERGE ay pataas 7.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $157.73. Ang kontrata ng MERGE token ay 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 na may market cap na $33,949.82. Ang kontrata ng liquidity pool ay 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 na may kabuuang halaga na naka-lock (TVL) na $4,690.18. Ang MERGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERGE/WBNB na may kontrata na address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 ay $4,690.18.

Ang kabuuang transaksyon ng MERGE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MERGE/WBNB pool ay may trading volume na $157.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERGE sa WBNB ay 0.00001346, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MERGE sa USD ay $0.01697 ngayon.

MERGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20259:06:02 PMbuy$51.28$0.016970.040660.000013463,021.13
0x24D...9c26
0x13...ca84
10/13/20258:30:38 PMbuy$22.97$0.016450.01820.000013031,396.48
0x286...b673
0x75...e570
10/13/20254:39:36 PMsell$4.12$0.016180.0032790.00001285255.07
0x8D3...374d
0x2c...b6fa
10/13/20254:21:52 PMbuy$73.06$0.015860.058110.000012614,606.91
0x26b...d80A
0x4f...c1b9
10/13/20254:21:53 PMsell$6.27$0.016230.0049880.00001291386.28
0xE22...b5B9
0x3f...41a0
10/10/20258:19:13 PMsell$0.09612$0.014880.000078390.000012146.45
0x695...F122
0xd0...2c35
10/09/20251:31:43 AMsell$0.1164$0.015250.000092680.000012147.63
0x695...F122
0x8d...c684
10/06/20253:44:48 AMsell$0.1018$0.014160.000087320.000012147.19
0xe09...5268
0x50...75c2
10/04/20252:49:10 PMsell$0.01908$0.013570.000017070.000012141.4
0x8AD...E63E
0xb6...c3e5
09/27/20252:39:26 PMsell$10.19$0.011570.010760.00001221881.06
0xA7D...9878
0xc7...6e04
09/24/20255:35:58 PMsell$4.31$0.011520.0046150.00001232374.46
0x8D3...374d
0xb7...c362
09/24/20255:35:52 PMsell$22.58$0.011710.024150.000012521,928.73
0x40B...0e49
0xcb...8dbd
09/19/20257:52:57 PMsell$4.4$0.012420.0045150.00001272354.78
0x961...3118
0x45...d5ae
09/08/20256:23:34 AMsell$0.04231$0.011150.00004840.000012753.79
0x6c9...0ab0
0x01...a680
09/08/20256:23:33 AMsell$1.4$0.011160.001610.00001277126.11
0x06F...Bb64
0xb2...5874
08/28/20257:13:39 AMbuy$0.05033$0.011190.000057830.000012854.49
0x961...3118
0x5d...a226