WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERGE-WBNB pair

Presyo USD
$0.00746
Presyo
0.00001192 WBNB
TVL
$2,195.42
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERGE:
146,704.89
Pinagsama WBNB:
$1.75

MERGE/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng MERGE token sa DEX Ample ay $0.00746. Ang presyo ng MERGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERGE token ay 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 na may market cap na $14,920.57. Ang kontrata ng liquidity pool ay 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 na may kabuuang halaga na naka-lock (TVL) na $2,195.43. Ang MERGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERGE/WBNB na may kontrata na address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 ay $2,195.43.

Ang kabuuang transaksyon ng MERGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERGE sa WBNB ay 0.00001192, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 MERGE sa USD ay $0.00746 ngayon.

MERGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20265:57:22 PMsell$0.04033$0.007460.000064440.000011925.4
0x7AF...195b
0x5e...a416
02/23/20265:53:51 AMbuy$0.02421$0.0071150.000040810.000011993.4
0x7AF...195b
0x92...a2f5
02/19/202611:15:11 AMsell$0.02091$0.0072320.000034470.000011922.89
0x7AF...195b
0xb4...2644
02/19/202611:10:18 AMbuy$0.03741$0.0072770.000061650.000011995.14
0xC3f...FD1d
0x88...3b19
02/16/202612:49:17 AMbuy$0.02512$0.0073740.000040860.000011993.4
0xC3f...FD1d
0x2e...8c11
02/07/20262:19:16 PMbuy$0.009277$0.007660.000014520.000011991.21
0x58f...193c
0xbc...4b83
02/06/20267:26:42 AMbuy$0.03617$0.0074760.000058010.000011994.83
0xC3f...FD1d
0x4b...cc72
02/05/20264:36:10 PMsell$0.04221$0.0079660.000063150.000011915.29
0xC3f...FD1d
0x6f...b20e
02/05/20267:12:38 AMbuy$0.0191$0.011230.000020380.000011991.7
0x1Bb...F139
0x6d...d9a3
02/01/20264:17:43 AMbuy$0.01757$0.011230.000018750.000011991.56
0x113...94CB
0xfd...3694
01/25/20269:44:50 PMsell$0.04629$0.011170.000049390.000011914.14
0xC3f...FD1d
0x52...786f
01/22/20269:34:35 PMsell$0.02345$0.011170.000025020.000011922.09
0xC3f...FD1d
0x74...dbcb
01/17/20269:29:31 AMbuy$0.03595$0.011180.000038540.000011993.21
0xC3f...FD1d
0xee...dcbc
12/30/20257:33:47 AMbuy$0.04508$0.010250.000052720.000011994.39
0xC3f...FD1d
0xf6...72c9
12/15/20258:57:42 PMsell$0.04494$0.010130.000052870.000011914.43
0x961...3118
0xb7...9154
12/10/20251:41:56 PMsell$6.6$0.010670.007410.00001196619.12
0x000...69F6
0x56...64af
12/10/20251:41:56 PMsell$38.82$0.010980.043530.000012313,533.95
0x5fE...F010
0xf6...0387
12/10/20251:16:23 PMbuy$7.18$0.011250.0080670.00001264638.08
0x000...A651
0x5e...96e6
12/10/20251:16:23 PMbuy$38.47$0.010930.043190.000012283,516.7
0x333...F78b
0x87...cd82
12/10/20254:36:57 AMsell$6.58$0.010680.0073780.00001196616.6
0x000...4f00
0x45...a4a6