WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERGE-WBNB pair

Presyo USD
$0.01062
Presyo
0.00001202 WBNB
TVL
$3,104.72
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERGE:
146,417.17
Pinagsama WBNB:
$1.75

MERGE/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng MERGE token sa DEX Ample ay $0.01062. Ang presyo ng MERGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.45. Ang kontrata ng MERGE token ay 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 na may market cap na $21,248.58. Ang kontrata ng liquidity pool ay 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 na may kabuuang halaga na naka-lock (TVL) na $3,104.73. Ang MERGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERGE/WBNB na may kontrata na address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 ay $3,104.73.

Ang kabuuang transaksyon ng MERGE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERGE/WBNB pool ay may trading volume na $1.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERGE sa WBNB ay 0.00001202, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MERGE sa USD ay $0.01062 ngayon.

MERGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/202511:00:15 PMbuy$1.45$0.010620.0016440.00001202136.74
0x6c9...0ab0
0xf6...5ff4
11/26/202512:09:40 PMbuy$0.01116$0.010240.000013080.000012011.08
0x695...F122
0x27...72e1
11/25/202510:49:17 PMbuy$0.02853$0.010270.000033330.000012012.77
0x961...3118
0xd9...012c
11/25/202510:15:55 AMsell$14.86$0.010220.017520.000012051,452.98
0xE22...b5B9
0x42...7e53
11/22/20258:55:06 PMbuy$15.75$0.010.019080.000012121,574.37
0x999...0515
0x28...0d2a
11/22/20253:23:45 PMsell$17.89$0.0099050.02180.000012061,807.01
0x378...337c
0xb4...5587
11/22/20259:50:13 AMsell$13.68$0.010130.016650.000012331,350.36
0x05d...1F30
0xf3...e261
11/21/20258:52:54 PMbuy$1.37$0.010270.0016770.00001251134.07
0x695...F122
0x01...6fad
11/21/20258:14:53 PMbuy$4.8$0.010270.0058260.00001245467.69
0x333...F78b
0x93...ae4a
11/21/20258:14:41 PMsell$0.04373$0.010180.000053010.000012344.29
0xe09...5268
0x9a...6d30
11/21/20258:12:40 PMbuy$7.71$0.010180.0093490.00001235756.85
0xfF7...a6e7
0x55...2d28
11/21/20258:08:52 PMbuy$11.41$0.010.01390.000012191,140.48
0x999...0515
0x4e...0207
11/21/20253:47:38 AMbuy$0.06658$0.010430.000077190.000012096.38
0xe09...5268
0x95...d820
11/20/20258:40:19 PMbuy$1.21$0.010590.0013810.00001208114.3
0x961...3118
0x06...f1ba
11/19/202510:15:44 PMbuy$0.01602$0.010770.000017950.000012071.48
0x113...94CB
0x99...4a6f
11/19/20257:52:17 PMsell$5.9$0.01060.0067130.00001205557.1
0xD36...0314
0xb9...0f87
11/19/20257:52:16 PMsell$37.7$0.01090.042860.000012393,459.07
0x6e0...6f33
0x8c...64db
11/14/20251:58:00 PMsell$0.05724$0.011520.000063020.000012694.96
0x695...F122
0x8b...2242
11/13/20258:27:20 PMsell$8.3$0.011610.0091240.00001275715.22
0x76e...699E
0x92...8b45
11/05/20259:53:15 AMbuy$0.01752$0.012230.000018470.000012891.43
0x113...94CB
0x02...dc03