WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERGE-WBNB pair

Presyo USD
$0.007575
Presyo
0.00001267 WBNB
TVL
$2,159.12
MKT CAP
$15.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERGE:
142,145
Pinagsama WBNB:
$1.8

MERGE/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng MERGE token sa DEX Ample ay $0.007575. Ang presyo ng MERGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERGE token ay 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 na may market cap na $15,189.59. Ang kontrata ng liquidity pool ay 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 na may kabuuang halaga na naka-lock (TVL) na $2,159.12. Ang MERGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERGE/WBNB na may kontrata na address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 ay $2,159.12.

Ang kabuuang transaksyon ng MERGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERGE sa WBNB ay 0.00001267, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MERGE sa USD ay $0.007575 ngayon.

MERGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/20259:46:20 AMsell$0.4959$0.0075750.00082960.0000126765.46
0x32E...f648
0x32...f52c
04/24/20255:19:57 PMbuy$1.56$0.0076130.0026090.00001272205.01
0xA92...ad03
0xe7...3742
04/24/20252:41:05 AMbuy$0.6102$0.0077110.0010050.000012779.12
0x000...4250
0x44...8dcd
04/24/20252:39:32 AMbuy$0.1452$0.0077060.00023920.0000126918.84
0x610...Df3B
0x88...8dc5
04/23/202510:31:13 PMbuy$0.01202$0.0076790.000019870.000012691.56
0x333...7d46
0x59...ffe0
04/23/20254:04:47 PMsell$1.49$0.0076540.0024690.00001263195.44
0x096...8B0B
0x5f...9035
04/23/20254:44:04 AMbuy$0.4028$0.0078170.00065570.0000127251.53
0x32E...f648
0xfa...e2ff
04/22/20256:23:16 AMsell$15.06$0.0077140.025020.000012811,952.36
0xE8D...8D45
0x2f...df74
04/20/20258:07:54 PMbuy$10.81$0.0076310.018330.000012941,416.65
0x8Fc...BdFc
0xb2...9061
04/17/20253:46:06 AMsell$40.65$0.0077030.069820.000013235,277.32
0x4a1...1234
0xaf...ab42
04/17/20253:46:06 AMbuy$28.48$0.0074390.048920.000012773,633.72
0xe0F...36d1
0x00...af92
04/16/202511:09:13 PMbuy$1.04$0.0076570.0017880.0000131136.49
0x38a...a96a
0x82...7eb2
04/16/202511:09:07 PMbuy$1.23$0.0076410.0021150.00001307161.78
0x165...74b9
0xd5...3414
04/16/202511:08:34 PMbuy$5.84$0.007590.0099970.00001298769.76
0xD43...995f
0x67...25d1
04/15/20258:35:48 PMsell$1.28$0.0075030.0021930.00001285170.59
0x308...416F
0x89...dfe5
04/15/20256:37:32 AMsell$0.003885$0.0075830.0565940.000012870.5123
0xd9d...33D1
0x2d...4cf9
04/15/20256:36:59 AMsell$0.4602$0.0075860.00078110.0000128760.67
0xd9d...33D1
0xb6...acac
04/15/20256:36:56 AMsell$0.003835$0.007590.056510.000012880.5053
0xc5F...30aE
0x77...a207
04/14/20252:46:33 PMbuy$1.84$0.0076390.0031280.00001293241.85
0x02d...86F4
0xbd...a352
04/14/20251:42:36 PMbuy$10.25$0.0075530.017360.000012791,357.63
0x2d7...69d0
0xbc...2bf0