WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERGE-WBNB pair

Presyo USD
$0.01123
Presyo
0.00001199 WBNB
TVL
$3,287.45
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERGE:
146,711
Pinagsama WBNB:
$1.75

MERGE/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng MERGE token sa DEX Ample ay $0.01123. Ang presyo ng MERGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERGE token ay 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 na may market cap na $22,474.91. Ang kontrata ng liquidity pool ay 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 na may kabuuang halaga na naka-lock (TVL) na $3,287.46. Ang MERGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERGE/WBNB na may kontrata na address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 ay $3,287.46.

Ang kabuuang transaksyon ng MERGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERGE sa WBNB ay 0.00001199, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 MERGE sa USD ay $0.01123 ngayon.

MERGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/01/20264:17:43 AMbuy$0.01757$0.011230.000018750.000011991.56
0x113...94CB
0xfd...3694
01/25/20269:44:50 PMsell$0.04629$0.011170.000049390.000011914.14
0xC3f...FD1d
0x52...786f
01/22/20269:34:35 PMsell$0.02345$0.011170.000025020.000011922.09
0xC3f...FD1d
0x74...dbcb
01/17/20269:29:31 AMbuy$0.03595$0.011180.000038540.000011993.21
0xC3f...FD1d
0xee...dcbc
12/30/20257:33:47 AMbuy$0.04508$0.010250.000052720.000011994.39
0xC3f...FD1d
0xf6...72c9
12/15/20258:57:42 PMsell$0.04494$0.010130.000052870.000011914.43
0x961...3118
0xb7...9154
12/10/20251:41:56 PMsell$6.6$0.010670.007410.00001196619.12
0x000...69F6
0x56...64af
12/10/20251:41:56 PMsell$38.82$0.010980.043530.000012313,533.95
0x5fE...F010
0xf6...0387
12/10/20251:16:23 PMbuy$7.18$0.011250.0080670.00001264638.08
0x000...A651
0x5e...96e6
12/10/20251:16:23 PMbuy$38.47$0.010930.043190.000012283,516.7
0x333...F78b
0x87...cd82
12/10/20254:36:57 AMsell$6.58$0.010680.0073780.00001196616.6
0x000...4f00
0x45...a4a6
12/10/20254:36:56 AMsell$35.55$0.010970.039810.000012293,239.3
0x999...0515
0x5a...9598
12/10/20254:26:21 AMbuy$5.46$0.011250.0061220.0000126485.89
0x000...A651
0x6f...1693
12/10/20254:26:20 AMbuy$33.25$0.010980.037240.000012293,028.64
0x999...0515
0x43...0a44
12/10/20254:21:53 AMbuy$6.21$0.010710.0069620.00001199580.4
0x999...0515
0x8b...0546
12/09/20257:32:57 PMbuy$3.32$0.010890.0036410.00001192305.38
0x7Ca...0Aeb
0xbb...2dfd
12/09/20257:32:53 PMsell$42.44$0.011090.046450.000012143,825.98
0x8f0...1591
0xc6...9968
12/09/20257:15:09 PMbuy$10.45$0.011380.011440.00001246918.69
0x718...9014
0xc8...b7af
12/09/20257:15:09 PMbuy$23.11$0.011150.02530.00001222,073.01
0x718...9014
0xc8...b7af
12/05/20258:24:48 AMsell$0.04476$0.010760.000049750.000011964.15
0x961...3118
0x49...770a