WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERGE-WBNB pair

Presyo USD
$0.007962
Presyo
0.00001183 WBNB
TVL
$2,341.64
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
4.75%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERGE:
147,245.89
Pinagsama WBNB:
$1.73

MERGE/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng MERGE token sa DEX Ample ay $0.007962. Ang presyo ng MERGE ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.34. Ang kontrata ng MERGE token ay 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 na may market cap na $15,902.92. Ang kontrata ng liquidity pool ay 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 na may kabuuang halaga na naka-lock (TVL) na $2,341.64. Ang MERGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERGE/WBNB na may kontrata na address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 ay $2,341.64.

Ang kabuuang transaksyon ng MERGE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MERGE/WBNB pool ay may trading volume na $9.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERGE sa WBNB ay 0.00001183, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MERGE sa USD ay $0.007962 ngayon.

MERGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/202410:20:17 PMbuy$1.86$0.0079620.0027760.00001183234.66
0x4D0...A69B
0x33...4631
12/20/20246:54:20 PMbuy$1.08$0.0079050.0016130.0000118136.74
0x168...e974
0xda...2df7
12/20/20245:57:56 PMbuy$1.84$0.0078970.0027440.00001177233.15
0x053...C85D
0x64...1960
12/20/20243:33:41 PMsell$1.67$0.0077470.0025230.00001169215.66
0x0E0...0279
0x85...b1cb
12/20/20241:06:47 PMbuy$2.87$0.0076010.0044520.00001175378.7
0x053...C85D
0x89...6c8f
12/19/20247:17:33 PMsell$0.6788$0.0078090.0010130.0000116686.92
0x1d6...E4e3
0x9c...a622
12/19/20248:37:09 AMbuy$0.7912$0.0082070.0011310.0000117396.4
0xf27...caCf
0x1a...1c9f
12/18/202410:21:43 PMsell$0.3841$0.0080970.0005530.0000116547.44
0x270...E315
0x96...b3c1
12/18/20245:27:27 PMsell$0.2424$0.0083070.00034040.0000116629.18
0x233...e9CC
0x8c...b329
12/17/20248:16:46 AMsell$2.56$0.0083520.003590.00001169307.07
0x820...2ED8
0x71...931d
12/17/20248:16:43 AMbuy$0.2926$0.0084180.00040960.0000117834.76
0xb1f...f704
0x4c...bcf1
12/17/20247:58:46 AMsell$22.27$0.0085240.031150.000011922,613.29
0xf22...ce25
0xd4...3b59
12/17/202412:34:35 AMsell$0.3871$0.0087130.00053930.0000121344.42
0x841...E461
0x82...0660
12/14/20243:07:14 PMsell$7.13$0.0086950.010010.00001221820.25
0xb5e...11c1
0x2a...d9fd
12/14/20242:45:23 PMsell$0.5143$0.0087480.00072240.0000122858.79
0x841...E461
0x97...b40c
12/13/20246:44:32 PMsell$0.5301$0.0088130.00073960.0000122960.15
0x1d6...E4e3
0x71...5055
12/13/20243:55:37 PMsell$5.97$0.0087590.0084370.00001235682.65
0x675...156a
0x78...f748
12/13/20243:34:55 PMbuy$8$0.0089090.011150.00001241898.11
0x8B4...8bAB
0x5f...0b61
12/13/20242:25:55 PMsell$0.6392$0.0087760.00089370.0000122772.84
0x270...E315
0x44...7011
12/13/20249:38:31 AMsell$0.4555$0.008690.00064380.0000122852.42
0x1d6...E4e3
0x83...ca0b