WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERGE-WBNB pair

Presyo USD
$0.008175
Presyo
0.0000128 WBNB
TVL
$2,318.38
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERGE:
141,366.46
Pinagsama WBNB:
$1.81

MERGE/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng MERGE token sa DEX Ample ay $0.008175. Ang presyo ng MERGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERGE token ay 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 na may market cap na $16,399.84. Ang kontrata ng liquidity pool ay 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 na may kabuuang halaga na naka-lock (TVL) na $2,318.39. Ang MERGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERGE/WBNB na may kontrata na address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 ay $2,318.39.

Ang kabuuang transaksyon ng MERGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERGE sa WBNB ay 0.0000128, na naitala noong 3:44 PM UTC.

Ang presyo ng pagpapalit ng 1 MERGE sa USD ay $0.008175 ngayon.

MERGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/202512:18:26 PMsell$0.00432$0.0081750.0567680.00001280.5284
0x5d7...5d3B
0x1e...5b54
06/19/202512:57:51 AMsell$0.005024$0.0082660.0577980.000012830.6077
0x38a...a96a
0x7c...1785
06/19/202512:55:43 AMsell$0.751$0.0082720.0011650.0000128390.78
0xEa3...88c6
0x9b...3de1
06/17/20251:21:34 PMsell$0.1665$0.0084120.00025430.0000128419.79
0x000...Ca92
0xf0...ad66
06/16/20254:05:31 PMsell$0.00008281$0.008450.0612590.000012850.0098
0xd9d...33D1
0x16...4349
06/16/20254:04:17 PMsell$0.3091$0.0084520.000470.0000128536.57
0xd9d...33D1
0x9d...05f5
06/16/20254:02:59 PMsell$0.0004511$0.0084540.066860.000012850.05335
0xd9d...33D1
0x1f...703e
06/16/20259:04:24 AMsell$2.31$0.0084470.0035230.00001288273.49
0x00e...52F8
0xa6...d40f
06/09/20254:17:17 PMsell$0.1635$0.0084740.0002490.000012919.29
0xcff...B722
0x31...2d05
05/27/20256:47:59 PMbuy$1.63$0.0089490.002370.00001297182.71
0x000...148E
0x4b...0a06
05/27/20256:47:26 PMbuy$7.27$0.0088870.010540.00001288818.69
0x38d...dfb9
0xf9...de04
05/22/202510:31:20 PMsell$0.004692$0.0086890.0568730.000012720.54
0x150...8864
0x82...a82e
05/19/20256:46:46 PMsell$1.06$0.0082370.0016440.00001274129.11
0xEa3...88c6
0xd8...f639
05/19/202511:45:41 AMsell$0.5014$0.0081690.0007830.0000127561.38
0x32E...f648
0x33...2452
05/15/20257:06:31 AMsell$0.5986$0.008270.00092420.0000127672.38
0x32E...f648
0x00...1a9c
05/12/20252:30:05 AMsell$3.38$0.0083660.0051810.00001281404.45
0xF37...3b51
0xb1...379d
05/10/20254:06:01 PMbuy$8.42$0.0083670.012920.000012831,007.32
0x23A...aD26
0x14...b5c0
05/06/20259:46:20 AMsell$0.4959$0.0075750.00082960.0000126765.46
0x32E...f648
0x32...f52c