WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MERGE-WBNB pair

Presyo USD
$0.006768
Presyo
0.00001196 WBNB
TVL
$1,982.5
MKT CAP
$13.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369
MERGE:
0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MERGE:
146,897.39
Pinagsama WBNB:
$1.75

MERGE/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng MERGE token sa DEX Ample ay $0.006768. Ang presyo ng MERGE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MERGE token ay 0x2D5c9167fDd5c068c8fcB8992e6Af639b42FBf70 na may market cap na $13,536.17. Ang kontrata ng liquidity pool ay 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 na may kabuuang halaga na naka-lock (TVL) na $1,982.50. Ang MERGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MERGE/WBNB na may kontrata na address 0x1Ef8db4d69C79d2E6ddB6A6D2e322Edc9670A369 ay $1,982.50.

Ang kabuuang transaksyon ng MERGE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MERGE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MERGE sa WBNB ay 0.00001196, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MERGE sa USD ay $0.006768 ngayon.

MERGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20265:01:36 PMbuy$0.02059$0.0067680.000036390.000011963.04
0xC68...1c38
0xdd...8f5d
07/17/20262:54:17 PMbuy$0.01586$0.0067180.000028240.000011962.36
0xC68...1c38
0x3a...265c
07/11/20266:00:12 PMsell$0.003673$0.0069010.0563280.000011880.5323
0xd26...6406
0x1d...83ef
07/10/20268:54:04 AMbuy$0.01178$0.0068850.000020460.000011961.71
0x695...F122
0x01...5a54
06/22/20265:19:34 AMsell$0.009254$0.0070250.000015650.000011881.31
0xC3f...FD1d
0xd4...0f0d
06/12/20267:08:56 PMsell$0.004784$0.0072060.0578920.000011880.6638
0xA85...941D
0x83...89bc
06/07/202611:44:27 PMsell$0.01882$0.0071730.00003120.000011882.62
0xC3f...FD1d
0x18...76fd
06/07/20262:54:52 PMbuy$0.01752$0.0070720.000029630.000011962.47
0xC3f...FD1d
0xf0...04af
06/06/202612:31:47 AMsell$0.01283$0.0068570.000022240.000011881.87
0xC3f...FD1d
0xb7...3d39
05/30/202611:38:58 PMsell$0.03327$0.0085380.000046320.000011883.89
0x7AF...195b
0x10...5b54
05/30/202611:33:41 PMsell$0.01133$0.008530.000015790.000011881.32
0x7AF...195b
0x16...1315
05/29/202611:49:31 AMsell$0.02769$0.0075730.000043480.000011893.65
0xC3f...FD1d
0xe3...b967
05/29/202611:11:22 AMbuy$0.0191$0.0076420.00002990.000011962.49
0x7AF...195b
0x51...d7e8
05/21/20262:40:26 AMsell$0.001543$0.0077850.0523570.000011880.1982
0xb99...3889
0xbf...1a93
05/21/20262:37:28 AMbuy$0.001569$0.0078320.0523970.000011960.2003
0xeFE...2a45
0x52...b570
05/21/20262:34:50 AMsell$0.03022$0.0077860.000046150.000011893.88
0xC3f...FD1d
0xbd...f67d
05/20/20269:26:35 PMsell$0.03299$0.0077350.000050710.000011894.26
0xC3f...FD1d
0xa5...f202
05/20/20261:25:42 PMbuy$0.04368$0.0076830.000068010.000011965.68
0x7AF...195b
0xc5...5e46
05/15/20266:45:59 AMsell$1.56$0.0081270.0022910.0000119192.46
0x6c9...0ab0
0x6a...823e
05/14/20262:00:33 AMsell$0.00606$0.0080510.0589740.000011920.7527
0x3D6...0aBe
0x63...3f3e