WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa game1-USDT pair

Presyo USD
$0.0003335
Presyo
0.0003335 USDT
TVL
$109.78
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x7a59EE6bB9Ce152A3a481FC2fa23da93e4C48Ea1
game1:
0x0E52d24c87A5ca4F37E3eE5E16EF5913fb0cCEEB
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama game1:
164,735.01
Pinagsama USDT:
$54.89

game1/USDT price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng game1 token sa DEX Ample ay $0.0003335. Ang presyo ng game1 ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.07. Ang kontrata ng game1 token ay 0x0E52d24c87A5ca4F37E3eE5E16EF5913fb0cCEEB na may market cap na $6,997.79. Ang kontrata ng liquidity pool ay 0x7a59EE6bB9Ce152A3a481FC2fa23da93e4C48Ea1 na may kabuuang halaga na naka-lock (TVL) na $109.79. Ang game1/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng game1/USDT na may kontrata na address 0x7a59EE6bB9Ce152A3a481FC2fa23da93e4C48Ea1 ay $109.79.

Ang kabuuang transaksyon ng game1/USDT ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang game1/USDT pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 game1 sa USDT ay 0.0003335, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 game1 sa USD ay $0.0003335 ngayon.

game1-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/21/20244:57:21 PMsell$0.2167$0.00033350.21670.0003335649.98
0xD37...7C49
0xcb...b7c5
12/21/20242:29:12 PMsell$0.2729$0.00033650.27290.0003365811.07
0xD37...7C49
0x4c...773d
12/21/202411:14:17 AMsell$0.05523$0.00033850.055230.0003385163.17
0xD37...7C49
0x8c...f440
12/21/20244:14:32 AMbuy$0.1464$0.000340.14640.00034430.75
0xD37...7C49
0xea...3693
12/21/202412:20:14 AMbuy$0.2004$0.00033780.20040.0003378593.36
0xD37...7C49
0x95...1613
12/20/20249:53:26 PMbuy$0.1805$0.00033550.18050.0003355538.01
0xD37...7C49
0xc6...6b30
12/20/20244:21:47 PMbuy$0.4514$0.00033170.45140.00033171,361.06
0xD37...7C49
0x6d...7ca8
12/20/20249:37:11 AMsell$0.7191$0.00033130.71910.00033132,170.44
0xD37...7C49
0x66...d77a
12/19/202410:45:55 PMbuy$0.1162$0.0003370.11620.000337345.02
0xD37...7C49
0x61...e742
12/19/20246:51:09 PMsell$0.7381$0.00033880.73810.00033882,178.67
0xD37...7C49
0x43...6317
12/19/202412:21:54 PMbuy$0.0845$0.00034490.08450.0003449245
0xD37...7C49
0xa5...931b
12/19/202410:10:09 AMsell$0.0474$0.00034260.04740.0003426138.34
0xD37...7C49
0xb7...897e
12/18/202410:20:19 PMsell$0.3239$0.00034490.32390.0003449939.37
0xD37...7C49
0x91...ad79
12/18/20245:07:12 AMsell$0.2946$0.00034870.29460.0003487845.02
0xD37...7C49
0xb0...8395
12/16/20249:32:03 PMbuy$0.176$0.00035150.1760.0003515500.73
0xD37...7C49
0x24...5c61
12/15/20247:40:01 PMbuy$0.1185$0.00034970.11850.0003497338.87
0xD37...7C49
0x7b...995e
12/14/20249:03:08 PMsell$0.2138$0.00034820.21380.0003482614.17
0xD37...7C49
0x7b...89d8
12/14/20243:02:05 PMsell$0.1661$0.00035060.16610.0003506473.99
0xD37...7C49
0xd9...c3f9
12/13/20249:17:25 PMbuy$0.2347$0.00035220.23470.0003522666.39
0xD37...7C49
0xc4...e9eb
12/13/202412:53:37 PMbuy$0.2407$0.00034930.24070.0003493689.08
0xD37...7C49
0x01...acb2