WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTC-WBNB pair

Presyo USD
$0.0615
Presyo
0.092257 WBNB
TVL
$532.19
MKT CAP
$15M
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
91
Telegram price alerts
Pares:
0xa6fA80286d871a11ACA06183E51002C4C8f27874
FRTC:
0x88B985007d714d1578BCcdEc2303212c14946cdC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama FRTC:
1.78B
Pinagsama WBNB:
$0.4003

FRTC/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng FRTC token sa DEX Ample ay $0.00000015. Ang presyo ng FRTC ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $91.22. Ang kontrata ng FRTC token ay 0x88B985007d714d1578BCcdEc2303212c14946cdC na may market cap na $14,964,239.87. Ang kontrata ng liquidity pool ay 0xa6fA80286d871a11ACA06183E51002C4C8f27874 na may kabuuang halaga na naka-lock (TVL) na $532.20. Ang FRTC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTC/WBNB na may kontrata na address 0xa6fA80286d871a11ACA06183E51002C4C8f27874 ay $532.20.

Ang kabuuang transaksyon ng FRTC/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FRTC/WBNB pool ay may trading volume na $91.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTC sa WBNB ay 0.0000000002257, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTC sa USD ay $0.00000015 ngayon.

FRTC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20243:19:57 PMbuy$0.09577$0.06150.0001440.092257638,324.97
0x380...28dc
0xb5...becb
12/21/20247:52:33 AMsell$11.63$0.0616120.016860.09233772.16M
0xa97...E0Aa
0x96...634a
12/21/20247:52:33 AMbuy$11.53$0.0615510.016720.09224965.14M
0xDd4...BE94
0xc3...aba3
12/21/20247:52:33 AMsell$12.55$0.0615510.01820.09224971.59M
0xDd4...BE94
0xf5...54a5
12/21/20246:36:21 AMbuy$15.57$0.0616940.022630.09246184.61M
0xEEE...7d37
0x4e...0f30
12/21/20246:36:21 AMsell$19.65$0.0616940.028550.092461108.9M
0xEEE...7d37
0xb5...7117
12/21/20246:25:09 AMbuy$10.83$0.0616880.015690.09244664.16M
0xf49...e02d
0x51...ac7a
12/21/20246:15:21 AMbuy$8.76$0.0615750.012690.09228255.61M
0xe8a...9132
0x45...e152
12/20/202411:09:41 PMbuy$0.583$0.0614930.00086160.0922073.9M
0x716...31A3
0x95...7294
12/20/20242:12:59 PMbuy$1.48$0.0614260.0022750.09218910.39M
0x000...f95e
0xa8...adec
12/20/202412:01:05 PMbuy$4.02$0.0613280.006490.09214130.31M
0x2a8...E55A
0x17...dc98
12/20/202411:41:41 AMbuy$5.64$0.0612760.0090880.09205644.2M
0x21e...594c
0xae...f9c5
12/20/202411:37:47 AMbuy$2.2$0.0612420.0035250.09198917.72M
0xad7...5acB
0x23...7e59
12/20/202411:09:26 AMbuy$5.25$0.0611680.0082390.09183344.94M
0xD0C...365e
0x73...58d3
12/20/202410:42:05 AMbuy$0.2712$0.0611430.00042450.091792.37M
0x36f...9f55
0xd0...3d2c
12/20/202410:09:20 AMsell$16$0.0611430.024950.091782131.18M
0xe0F...36d1
0xac...a83d
12/20/202410:04:23 AMsell$0.2764$0.0613090.00042990.0920372.11M
0x78d...B2a2
0x21...e701
12/20/202410:04:14 AMbuy$15.53$0.0613150.024170.092046125.75M
0x66E...586f
0x15...300f
12/20/20248:23:38 AMsell$8.31$0.0612230.012590.09185367.95M
0x000...3d79
0x97...c276
12/20/20243:40:11 AMsell$0.6333$0.0612980.0009380.0919234.88M
0x93E...7696
0xa5...14c7