WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-BTCB pair

Presyo USD
$2,484.41
Presyo
0.0359 BTCB
TVL
$572.29
MKT CAP
$1.5B
5m
0%
1h
0%
4h
-0.52%
24h
-0.91%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
3
Telegram price alerts
Pares:
0x31a5f79c79186314365a94e557f5712C5913F45e
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ETH:
0.1152
Pinagsama BTCB:
$0.004128

ETH/BTCB price stats sa BNB Chain

Noong Nobyembre 2, 2024, ang kasalukuyang presyo ng ETH token sa DEX Ample ay $2,484.41. Ang presyo ng ETH ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3.01. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,504,488,598.89. Ang kontrata ng liquidity pool ay 0x31a5f79c79186314365a94e557f5712C5913F45e na may kabuuang halaga na naka-lock (TVL) na $572.29. Ang ETH/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/BTCB na may kontrata na address 0x31a5f79c79186314365a94e557f5712C5913F45e ay $572.29.

Ang kabuuang transaksyon ng ETH/BTCB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ETH/BTCB pool ay may trading volume na $3.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa BTCB ay 0.0359, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,484.41 ngayon.

ETH-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
11/02/20242:57:06 PMbuy$0.174$2,484.410.0525160.03590.00007007
0x000...f95e
0x5b...fb3d
11/02/20241:42:27 PMsell$0.6182$2,484.650.0588950.035740.0002488
0x685...4ceF
0xb1...07cb
11/02/20241:32:42 PMsell$0.3596$2,497.310.0551650.035870.000144
0x5ED...8337
0xdc...8197
11/02/20248:37:15 AMsell$0.132$2,504.820.0518940.035930.00005271
0x6dd...7c82
0xfe...09ee
11/02/20248:04:27 AMsell$0.1602$2,511.80.0522940.035960.00006378
0x6f5...1a36
0x6e...c66d
11/02/20247:37:51 AMsell$0.09047$2,510.440.0512970.035990.00003603
0xA21...8c01
0xe1...8906
11/02/20243:31:18 AMsell$0.2014$2,510.450.0528910.036030.00008024
0x000...Ca92
0xb9...9063
11/02/20243:02:54 AMsell$0.08758$2,512.960.0512570.036070.00003485
0x000...41f6
0x5c...0044
11/02/20242:37:57 AMsell$0.04084$2,520.190.0658480.036080.0000162
0x000...f95e
0xbd...4596
11/02/20242:29:42 AMsell$0.1329$2,523.830.0519020.03610.00005267
0x000...Ca92
0x5a...551e
11/02/20241:01:54 AMsell$0.06051$2,518.130.0686830.036130.00002403
0x000...1FAb
0xf7...3a2d
11/02/202412:08:42 AMsell$0.01424$2,515.920.0620460.036140.055661
0x000...f95e
0x7e...e6e3
11/01/20248:47:27 PMbuy$0.2014$2,518.310.0529070.036330.00008
0xA21...8c01
0x15...c50d
11/01/20247:56:00 PMbuy$0.111$2,514.170.0516030.036290.00004416
0x6dd...7c82
0xc9...eb2f
11/01/20247:18:15 PMbuy$0.2971$2,501.730.0543050.036240.0001187
0x9BB...0C37
0x2b...c060
11/01/20246:27:11 PMbuy$0.3328$2,507.260.05480.036160.0001327
0x6dd...7c82
0xb8...e6ce
11/01/20242:51:23 AMbuy$0.2651$2,500.940.0538260.036090.000106
0x000...380d
0xeb...ea65
11/01/20242:01:14 AMbuy$0.2723$2,504.390.0539170.036020.0001087
0x000...1FAb
0x73...acc5
11/01/202412:58:29 AMbuy$0.128$2,525.850.0518230.035970.00005068
0x000...f95e
0x42...f36a
11/01/202412:50:50 AMbuy$0.1668$2,529.180.0523710.035930.00006597
0x000...41f6
0xdf...821c