WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.06918
Presyo
0.06918 USDT
TVL
$1,009.58
MKT CAP
$177.4M
5m
0%
1h
0%
4h
0%
24h
-1.59%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
7,307.77
Pinagsama USDT:
$504.79

DOGE/USDT price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Ample ay $0.06918. Ang presyo ng DOGE ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.18. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $177,389,399.52. Ang kontrata ng liquidity pool ay 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 na may kabuuang halaga na naka-lock (TVL) na $1,009.59. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 ay $1,009.59.

Ang kabuuang transaksyon ng DOGE/USDT ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $5.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.06918, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.06918 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/06/20265:04:28 PMbuy$0.7255$0.069180.72550.0691810.48
0xd0E...3042
0x5e...3606
08/06/20261:30:33 PMsell$1.07$0.068811.070.0688115.62
0x54a...0F78
0x9d...5339
08/06/202610:15:23 AMsell$1.22$0.069121.220.0691217.68
0xb2D...9058
0x00...4c88
08/06/20269:31:39 AMsell$1.5$0.06951.50.069521.66
0x532...8E97
0xb1...d5de
08/06/20263:22:12 AMsell$0.6298$0.06980.62980.06989.02
0x8f1...D653
0x85...7096
08/05/202611:59:44 PMbuy$0.02376$0.07030.023760.07030.338
0x141...9c73
0x9b...331d
08/05/20264:28:10 PMbuy$1.51$0.070091.510.0700921.64
0x07a...C060
0x8c...191f
08/05/20261:35:16 PMsell$1.13$0.069621.130.0696216.3
0xd0E...3042
0xc1...e172
08/05/20263:27:31 AMsell$0.8549$0.069890.85490.0698912.23
0x914...4059
0x3d...6a3a
08/04/20267:01:30 PMbuy$0.07707$0.070420.077070.070421.09
0xA2E...189E
0x61...ad07
08/04/20263:22:15 AMbuy$0.1528$0.070390.15280.070392.17
0xA2E...189E
0x47...1dc0
08/03/20267:49:02 PMbuy$0.01664$0.070360.016640.070360.2365
0x532...8E97
0xf4...7e54
08/03/20261:55:38 PMbuy$1.89$0.07011.890.070127.06
0x8f5...10CA
0x50...4e96
08/03/20267:00:41 AMsell$1.23$0.069591.230.0695917.74
0x90A...46D0
0x09...33c4
08/03/20265:33:10 AMsell$0.579$0.069840.5790.069848.29
0xf8C...faBE
0x4a...a1c0
08/03/20264:08:16 AMsell$0.8357$0.070030.83570.0700311.93
0x1d6...8B41
0x5b...8e77
08/03/20261:12:49 AMsell$0.8006$0.070260.80060.0702611.39
0x8f5...10CA
0x4a...321c
08/03/202612:48:18 AMsell$0.977$0.07050.9770.070513.85
0x914...4059
0xf5...1b24
08/02/20266:37:59 PMbuy$1.09$0.070911.090.0709115.47
0xAd9...2068
0xe4...5e2e
08/02/20266:28:18 PMbuy$0.9265$0.070630.92650.0706313.11
0x3A3...4054
0x0b...e679