WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.08128
Presyo
0.08128 USDT
TVL
$1,090.87
MKT CAP
$208.4M
5m
0%
1h
0.27%
4h
-0.50%
24h
-3.24%
Ibahagi
TXNS
83
Mga Bumili
41
Mga Nagbenta
42
Dami
118
Telegram price alerts
Pares:
0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
6,724.08
Pinagsama USDT:
$545.43

DOGE/USDT price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Ample ay $0.08128. Ang presyo ng DOGE ay pababa -3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $117.70. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $208,418,756.84. Ang kontrata ng liquidity pool ay 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 na may kabuuang halaga na naka-lock (TVL) na $1,090.87. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 ay $1,090.87.

Ang kabuuang transaksyon ng DOGE/USDT ay 83 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 42 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $117.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.08128, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.08128 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/06/202612:09:01 PMbuy$0.4989$0.081280.49890.081286.13
0x150...8864
0xbf...d71c
06/06/202611:36:05 AMbuy$0.9779$0.081060.97790.0810612.06
0x58f...193c
0x1a...bccd
06/06/202611:04:25 AMbuy$1.6$0.080681.60.0806819.87
0xa59...e6C3
0x27...0560
06/06/202611:00:31 AMbuy$0.2902$0.08040.29020.08043.6
0x3D6...0aBe
0x32...8cb0
06/06/202610:38:16 AMsell$2.02$0.080172.020.0801725.23
0x7ee...3604
0xb8...54c1
06/06/202610:27:52 AMsell$1.02$0.080621.020.0806212.76
0x58f...193c
0xd2...5df9
06/06/202610:03:24 AMsell$1.94$0.081071.940.0810723.99
0x5Ac...02c6
0x2c...c0f5
06/06/20269:50:03 AMsell$1.27$0.081551.270.0815515.57
0x58f...193c
0x26...bf11
06/06/20268:38:18 AMbuy$0.8874$0.082090.88740.0820910.8
0x58f...193c
0x73...cf47
06/06/20268:29:02 AMbuy$1.82$0.081691.820.0816922.33
0x0fb...5Faf
0x89...7a03
06/06/20267:30:30 AMsell$0.09397$0.080940.093970.080941.16
0x3D6...0aBe
0x01...610d
06/06/20267:23:10 AMsell$0.7975$0.081080.79750.081089.83
0x58f...193c
0x20...3e86
06/06/20267:16:47 AMbuy$0.8806$0.081550.88060.0815510.79
0x7AF...195b
0xb7...01a2
06/06/20267:16:04 AMbuy$1.19$0.081241.190.0812414.76
0x7C2...7b1B
0x9c...460d
06/06/20266:21:25 AMbuy$1.54$0.080831.540.0808319.08
0x639...a428
0x93...16af
06/06/20266:04:48 AMbuy$0.9138$0.080470.91380.0804711.35
0x77e...06E9
0x52...822c
06/06/20265:22:52 AMbuy$2.54$0.079962.540.0799631.8
0x4e4...8C6b
0x84...d658
06/06/20265:22:14 AMbuy$2.34$0.079242.340.0792429.56
0x983...AB34
0x30...8b01
06/06/20265:13:09 AMbuy$1.67$0.078651.670.0786521.27
0x8Df...68d3
0xb4...94a4
06/06/20265:02:44 AMsell$1.56$0.078161.560.0781620.01
0xd2D...dA3F
0x62...c21f