WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.1101
Presyo
0.1101 USDT
TVL
$1,267.34
MKT CAP
$282.3M
5m
0%
1h
-0.53%
4h
-2.06%
24h
-4.42%
Ibahagi
TXNS
30
Mga Bumili
16
Mga Nagbenta
14
Dami
31
Telegram price alerts
Pares:
0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
5,769.76
Pinagsama USDT:
$633.67

DOGE/USDT price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Ample ay $0.1101. Ang presyo ng DOGE ay pababa -4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $30.63. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $282,306,370.59. Ang kontrata ng liquidity pool ay 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 na may kabuuang halaga na naka-lock (TVL) na $1,267.34. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 ay $1,267.34.

Ang kabuuang transaksyon ng DOGE/USDT ay 30 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 14 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $30.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.1101, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.1101 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/16/20267:44:39 AMbuy$0.3033$0.11010.30330.11012.75
0x150...8864
0xd4...9558
05/16/20267:15:57 AMsell$2.57$0.10982.570.109823.47
0x5c5...C023
0x86...ae30
05/16/20266:52:52 AMbuy$0.3007$0.11080.30070.11082.71
0x3D6...0aBe
0x5c...0a49
05/16/20266:50:17 AMsell$2.93$0.11062.930.110626.49
0xa29...89f5
0xd3...0276
05/16/20266:25:38 AMsell$0.6061$0.11130.60610.11135.44
0x150...8864
0x25...5170
05/16/20264:32:07 AMbuy$0.423$0.1120.4230.1123.77
0x7AF...195b
0xef...88ab
05/16/20264:31:37 AMsell$2.93$0.11172.930.111726.23
0x44E...AfE2
0x0a...7ed3
05/16/20264:06:55 AMsell$0.7271$0.11240.72710.11246.46
0x150...8864
0x49...d4a2
05/16/20262:57:46 AMsell$0.5765$0.11260.57650.11265.11
0x3D6...0aBe
0x67...76dc
05/16/20261:26:39 AMbuy$0.01798$0.11340.017980.11340.1585
0xC3f...FD1d
0x4e...03af
05/15/202610:13:21 PMbuy$0.5803$0.11330.58030.11335.12
0x7AF...195b
0xfb...4c6d
05/15/20266:55:47 PMbuy$0.2552$0.11310.25520.11312.25
0xC7b...40F3
0x69...b86b
05/15/20266:37:38 PMbuy$0.7481$0.11290.74810.11296.62
0x7AF...195b
0x49...3649
05/15/20266:04:23 PMbuy$0.4961$0.11270.49610.11274.39
0x150...8864
0x91...3c9b
05/15/20265:30:44 PMbuy$0.4114$0.11260.41140.11263.65
0x1Bb...F139
0xf6...eb08
05/15/20264:29:42 PMbuy$1.56$0.11221.560.112213.9
0x292...420E
0x93...cfe4
05/15/20264:22:51 PMbuy$0.8607$0.11180.86070.11187.69
0x150...8864
0xa0...dbda
05/15/20264:13:48 PMbuy$1.03$0.11151.030.11159.3
0xdCE...f1eB
0x57...e720
05/15/20264:05:09 PMbuy$0.06813$0.11130.068130.11130.612
0x1Bb...F139
0x83...bae2
05/15/20263:54:19 PMbuy$0.2906$0.11120.29060.11122.61
0x1Bb...F139
0x65...bbaf