WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.0711
Presyo
0.0711 USDT
TVL
$1,025.79
MKT CAP
$182.3M
5m
0%
1h
0%
4h
0.79%
24h
1.20%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
7,192.76
Pinagsama USDT:
$512.89

DOGE/USDT price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Ample ay $0.0711. Ang presyo ng DOGE ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.06. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $182,316,790.12. Ang kontrata ng liquidity pool ay 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 na may kabuuang halaga na naka-lock (TVL) na $1,025.79. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 ay $1,025.79.

Ang kabuuang transaksyon ng DOGE/USDT ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $5.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.0711, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0711 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/08/20262:37:37 PMbuy$2.97$0.07112.970.071141.87
0xd7b...C6C3
0x08...78ed
08/08/20262:28:11 PMbuy$1.03$0.070551.030.0705514.6
0x761...b419
0xd0...14d4
08/08/20269:02:49 AMbuy$1.05$0.070261.050.0702615.01
0xb78...12Dc
0x96...18e8
08/07/20261:44:05 PMbuy$0.911$0.069990.9110.0699913.01
0xed6...6bEe
0xa7...9d93
08/07/20269:02:13 AMsell$0.7962$0.069550.79620.0695511.44
0xd0E...3042
0xac...35b9
08/07/20269:02:02 AMbuy$2.92$0.069682.920.0696841.93
0x999...0515
0x2b...c923
08/06/20265:04:28 PMbuy$0.7255$0.069180.72550.0691810.48
0xd0E...3042
0x5e...3606
08/06/20261:30:33 PMsell$1.07$0.068811.070.0688115.62
0x54a...0F78
0x9d...5339
08/06/202610:15:23 AMsell$1.22$0.069121.220.0691217.68
0xb2D...9058
0x00...4c88
08/06/20269:31:39 AMsell$1.5$0.06951.50.069521.66
0x532...8E97
0xb1...d5de
08/06/20263:22:12 AMsell$0.6298$0.06980.62980.06989.02
0x8f1...D653
0x85...7096
08/05/202611:59:44 PMbuy$0.02376$0.07030.023760.07030.338
0x141...9c73
0x9b...331d
08/05/20264:28:10 PMbuy$1.51$0.070091.510.0700921.64
0x07a...C060
0x8c...191f
08/05/20261:35:16 PMsell$1.13$0.069621.130.0696216.3
0xd0E...3042
0xc1...e172
08/05/20263:27:31 AMsell$0.8549$0.069890.85490.0698912.23
0x914...4059
0x3d...6a3a
08/04/20267:01:30 PMbuy$0.07707$0.070420.077070.070421.09
0xA2E...189E
0x61...ad07
08/04/20263:22:15 AMbuy$0.1528$0.070390.15280.070392.17
0xA2E...189E
0x47...1dc0
08/03/20267:49:02 PMbuy$0.01664$0.070360.016640.070360.2365
0x532...8E97
0xf4...7e54
08/03/20261:55:38 PMbuy$1.89$0.07011.890.070127.06
0x8f5...10CA
0x50...4e96
08/03/20267:00:41 AMsell$1.23$0.069591.230.0695917.74
0x90A...46D0
0x09...33c4