WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.109
Presyo
0.109 USDT
TVL
$1,250.56
MKT CAP
$279.5M
5m
0%
1h
-0.49%
4h
2.05%
24h
4.18%
Ibahagi
TXNS
61
Mga Bumili
30
Mga Nagbenta
31
Dami
135
Telegram price alerts
Pares:
0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
5,744.77
Pinagsama USDT:
$625.28

DOGE/USDT price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Ample ay $0.109. Ang presyo ng DOGE ay pataas 4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $134.93. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $279,547,522.31. Ang kontrata ng liquidity pool ay 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 na may kabuuang halaga na naka-lock (TVL) na $1,250.57. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 ay $1,250.57.

Ang kabuuang transaksyon ng DOGE/USDT ay 61 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 31 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $134.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.109, na naitala noong 5:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.109 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/02/20264:46:17 PMsell$2.93$0.1092.930.10926.9
0x6c2...e742
0x06...aadc
02/02/20264:41:13 PMsell$0.1247$0.10950.12470.10951.13
0x7d1...61AD
0x63...2fe6
02/02/20263:39:38 PMbuy$2.84$0.10972.840.109725.95
0x595...2cCD
0x95...8f3b
02/02/20263:17:27 PMbuy$2.93$0.10872.930.108726.96
0xC25...F1AF
0x76...08ab
02/02/20262:35:34 PMbuy$2.92$0.10772.920.107727.13
0x28d...2898
0x99...a979
02/02/20262:30:14 PMbuy$2.31$0.10682.310.106821.66
0xA8b...ffC1
0x51...af7f
02/02/202612:41:40 PMsell$0.08804$0.10570.088040.10570.8322
0xC3f...FD1d
0x68...61cc
02/02/202612:25:32 PMbuy$2.92$0.10592.920.105927.61
0x6c2...e742
0x55...fa72
02/02/202612:16:38 PMbuy$1.45$0.10511.450.105113.87
0xB5C...2F6d
0x09...19e0
02/02/20269:37:33 AMbuy$2.92$0.10442.920.104428
0x6c2...e742
0xeb...3bc8
02/02/20267:18:25 AMsell$0.2118$0.10330.21180.10332.04
0x7d1...61AD
0xec...8e38
02/02/20267:13:32 AMsell$0.1827$0.10340.18270.10341.76
0x8AD...E63E
0x42...5085
02/02/20267:07:13 AMbuy$2.92$0.10352.920.103528.25
0x6c2...e742
0x15...efbd
02/02/20266:43:16 AMbuy$3.49$0.10243.490.102434.05
0x7C2...7b1B
0x9a...50c2
02/02/20266:42:42 AMbuy$2.65$0.10142.650.101426.17
0x7C2...7b1B
0xb8...ea53
02/02/20266:35:05 AMsell$2.58$0.10082.580.100825.64
0x809...89Bc
0x25...cb60
02/02/20266:17:07 AMbuy$2.71$0.10142.710.101426.79
0x8Df...68d3
0xc5...d99d
02/02/20265:51:48 AMbuy$0.7453$0.10080.74530.10087.39
0x7d1...61AD
0xa2...a336
02/02/20265:39:11 AMsell$1.98$0.10041.980.100419.75
0xE43...aB3F
0xa6...cd69
02/02/20265:29:26 AMsell$2.01$0.10112.010.101119.9
0xE43...aB3F
0xae...ec64