WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09638
Presyo
0.09638 USDT
TVL
$1,185.57
MKT CAP
$247.1M
5m
0%
1h
0%
4h
-1.59%
24h
-2.42%
Ibahagi
TXNS
28
Mga Bumili
15
Mga Nagbenta
13
Dami
32
Telegram price alerts
Pares:
0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
6,148.65
Pinagsama USDT:
$592.78

DOGE/USDT price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Ample ay $0.09638. Ang presyo ng DOGE ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $32.10. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $247,129,776.56. Ang kontrata ng liquidity pool ay 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 na may kabuuang halaga na naka-lock (TVL) na $1,185.58. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 ay $1,185.58.

Ang kabuuang transaksyon ng DOGE/USDT ay 28 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 13 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $32.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09638, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09638 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/18/202611:13:31 AMsell$1.62$0.096381.620.0963816.84
0x2cF...3a1e
0x43...63e7
04/18/202610:06:50 AMsell$0.8878$0.096790.88780.096799.17
0x58f...193c
0x7e...9fd2
04/18/20268:36:53 AMsell$2.04$0.097272.040.0972721.04
0x292...420E
0x64...1fba
04/18/20268:34:15 AMsell$2.02$0.097932.020.0979320.65
0x34F...4020
0x88...cc91
04/18/20264:36:03 AMsell$1.46$0.098511.460.0985114.89
0x49A...D063
0xd5...4b1d
04/18/20263:57:19 AMsell$0.777$0.098880.7770.098887.85
0x1Bb...F139
0x0e...86c6
04/18/202612:56:38 AMbuy$0.2841$0.099550.28410.099552.85
0x113...94CB
0x6d...f7e5
04/17/202611:25:57 PMbuy$0.1458$0.099480.14580.099481.46
0x3D6...0aBe
0x0c...11a8
04/17/202611:24:48 PMbuy$0.2485$0.099420.24850.099422.49
0x3D6...0aBe
0xae...f52f
04/17/202611:20:04 PMsell$3.07$0.099293.070.0992930.95
0x9e7...1214
0xd4...14d2
04/17/202610:46:26 PMbuy$0.2201$0.10030.22010.10032.19
0x3D6...0aBe
0x2e...6627
04/17/20268:36:24 PMsell$1.07$0.09991.070.099910.8
0x58f...193c
0x61...a143
04/17/20266:32:03 PMsell$1.27$0.10021.270.100212.68
0x2a2...3B16
0x03...7e78
04/17/20265:25:04 PMsell$1.68$0.10071.680.100716.72
0x313...cb9F
0xd6...2a3a
04/17/20265:21:51 PMsell$0.9753$0.10120.97530.10129.63
0x1Bb...F139
0x84...cea2
04/17/20264:52:19 PMbuy$1.55$0.10171.550.101715.25
0x26e...6BB9
0x72...b059
04/17/20264:45:20 PMbuy$1.12$0.10121.120.101211.13
0x862...8066
0xe3...9b06
04/17/20264:24:31 PMbuy$1.13$0.10091.130.100911.27
0x6c9...0ab0
0x7b...9667
04/17/20263:43:18 PMsell$1.64$0.10041.640.100416.4
0xa97...2061
0x30...8ad8
04/17/20263:08:30 PMsell$0.2199$0.10070.21990.10072.18
0x7d1...61AD
0xbe...5217