WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.0722
Presyo
0.0722 USDT
TVL
$1,032.4
MKT CAP
$185.1M
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
6
Telegram price alerts
Pares:
0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
7,138.04
Pinagsama USDT:
$516.2

DOGE/USDT price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Ample ay $0.0722. Ang presyo ng DOGE ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.08. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $185,123,865.97. Ang kontrata ng liquidity pool ay 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 na may kabuuang halaga na naka-lock (TVL) na $1,032.40. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 ay $1,032.40.

Ang kabuuang transaksyon ng DOGE/USDT ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $6.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.0722, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.0722 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/18/20269:30:00 AMsell$0.7327$0.07220.73270.072210.14
0x914...4059
0x78...a3b6
07/18/20266:12:07 AMsell$0.2038$0.072330.20380.072332.81
0x8f5...10CA
0xf7...9384
07/17/20267:01:21 PMbuy$0.3287$0.072750.32870.072754.51
0xd0E...3042
0x50...b750
07/17/20265:03:14 PMbuy$0.8077$0.072380.80770.0723811.15
0xA85...941D
0x56...0f25
07/17/20264:31:47 PMbuy$0.618$0.072180.6180.072188.56
0x8f5...10CA
0x16...be28
07/17/20263:38:59 PMbuy$0.3078$0.072050.30780.072054.27
0x8f5...10CA
0x99...35ab
07/17/20263:16:22 PMsell$0.1835$0.07160.18350.07162.56
0x7d3...AF1B
0x75...64f9
07/17/20262:07:22 PMbuy$0.9029$0.071930.90290.0719312.55
0x94a...3886
0x06...822e
07/17/20262:01:50 PMbuy$0.7547$0.07170.75470.071710.52
0xd26...6406
0xde...a4ce
07/17/20261:39:03 PMsell$1.18$0.071331.180.0713316.6
0x94a...3886
0x71...42ad
07/17/202612:22:16 PMbuy$0.05625$0.071920.056250.071920.7821
0xA2E...189E
0xb2...8805
07/17/20269:04:46 AMsell$0.5233$0.071550.52330.071557.31
0x8f5...10CA
0xf6...7ffa
07/17/20267:37:04 AMsell$0.3691$0.071680.36910.071685.14
0xA85...941D
0xbb...0161
07/17/20266:10:52 AMsell$0.4448$0.071790.44480.071796.19
0xA85...941D
0x04...3c85
07/17/20265:46:30 AMsell$0.8585$0.071970.85850.0719711.92
0x695...F122
0x78...b0ff
07/17/20262:35:22 AMsell$0.3743$0.072150.37430.072155.18
0x8f5...10CA
0xd8...4824
07/17/20261:55:47 AMsell$0.4104$0.072260.41040.072265.67
0x94a...3886
0xf9...9767
07/17/20261:09:51 AMbuy$0.183$0.072720.1830.072722.51
0xd0E...3042
0xc5...5042
07/17/20261:07:44 AMbuy$0.1942$0.072670.19420.072672.67
0xd0E...3042
0x0d...b4d9
07/16/202611:26:49 PMsell$0.9842$0.072350.98420.0723513.6
0x8f5...10CA
0xff...76df