- WhatToFarm
- BNB Chain
- Ample
- DOGE-USDT LPs
Impormasyon tungkol sa DOGE-USDT pair
- Pinagsama DOGE:
- 3,099.71
- Pinagsama USDT:
- $1,049.84
DOGE/USDT price stats sa BNB Chain
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Ample ay $0.3381. Ang presyo ng DOGE ay pataas 19.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $237.37. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $699,060,479.04. Ang kontrata ng liquidity pool ay 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 na may kabuuang halaga na naka-lock (TVL) na $2,099.70. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng DOGE/USDT ngayon?
Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 ay $2,099.70.
Ilang transaksyon ang mayroon sa DOGE/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DOGE/USDT ay 80 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 48 ang mga sales transactions.
Ano ang trading volume sa DOGE/USDT pool sa nakaraang 24 na oras?
Ang DOGE/USDT pool ay may trading volume na $237.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DOGE sa USDT?
Ang exchange rate ng 1 DOGE sa USDT ay 0.3381, na naitala noong 11:12 AM UTC.
Magkano ang 1 DOGE sa dolyar?
Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.3381 ngayon.
DOGE-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:55:20 AM | sell | $1.52 | $0.3381 | 1.52 | 0.3381 | 4.5 | 0xcd...aaaa | |
| 12/21/2024 | 10:28:33 AM | buy | $1.73 | $0.3401 | 1.73 | 0.3401 | 5.08 | 0x5f...d8cb | |
| 12/21/2024 | 10:28:30 AM | buy | $1.64 | $0.339 | 1.64 | 0.339 | 4.85 | 0x82...802a | |
| 12/21/2024 | 10:15:42 AM | buy | $1.12 | $0.3381 | 1.12 | 0.3381 | 3.31 | 0x8e...c9a9 | |
| 12/21/2024 | 10:01:21 AM | buy | $0.07842 | $0.3377 | 0.07842 | 0.3377 | 0.2321 | 0x13...b157 | |
| 12/21/2024 | 9:26:51 AM | buy | $0.322 | $0.3376 | 0.322 | 0.3376 | 0.9539 | 0xe6...6a9c | |
| 12/21/2024 | 9:26:45 AM | sell | $2.11 | $0.3361 | 2.11 | 0.3361 | 6.28 | 0xb0...91c4 | |
| 12/21/2024 | 9:08:36 AM | sell | $4.94 | $0.3384 | 4.94 | 0.3384 | 14.6 | 0x42...3a1a | |
| 12/21/2024 | 8:44:36 AM | sell | $3.2 | $0.341 | 3.2 | 0.341 | 9.38 | 0x91...b6c8 | |
| 12/21/2024 | 8:28:57 AM | sell | $2.89 | $0.343 | 2.89 | 0.343 | 8.42 | 0xd4...a8b3 | |
| 12/21/2024 | 8:24:48 AM | sell | $2.03 | $0.3446 | 2.03 | 0.3446 | 5.91 | 0x11...ef41 | |
| 12/21/2024 | 7:31:45 AM | sell | $0.6631 | $0.3455 | 0.6631 | 0.3455 | 1.91 | 0xef...0843 | |
| 12/21/2024 | 7:30:12 AM | sell | $0.05116 | $0.3457 | 0.05116 | 0.3457 | 0.1479 | 0x29...8654 | |
| 12/21/2024 | 6:41:51 AM | buy | $4.28 | $0.3464 | 4.28 | 0.3464 | 12.35 | 0x25...b939 | |
| 12/21/2024 | 6:08:21 AM | buy | $5.74 | $0.3432 | 5.74 | 0.3432 | 16.73 | 0xdf...00ec | |
| 12/21/2024 | 6:01:54 AM | buy | $3.65 | $0.3401 | 3.65 | 0.3401 | 10.74 | 0x66...9721 | |
| 12/21/2024 | 5:57:39 AM | buy | $0.6126 | $0.3388 | 0.6126 | 0.3388 | 1.8 | 0xd4...c7ea | |
| 12/21/2024 | 5:57:33 AM | buy | $4.69 | $0.337 | 4.69 | 0.337 | 13.93 | 0x8e...8609 | |
| 12/21/2024 | 5:37:33 AM | buy | $2.39 | $0.3348 | 2.39 | 0.3348 | 7.15 | 0x74...d86f | |
| 12/21/2024 | 5:36:09 AM | buy | $1.34 | $0.3336 | 1.34 | 0.3336 | 4.03 | 0x72...f77f |