WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.07573
Presyo
0.07573 USDT
TVL
$1,054.36
MKT CAP
$194.2M
5m
0%
1h
0%
4h
0.57%
24h
2.77%
Ibahagi
TXNS
21
Mga Bumili
9
Mga Nagbenta
12
Dami
13
Telegram price alerts
Pares:
0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
6,975.86
Pinagsama USDT:
$527.18

DOGE/USDT price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Ample ay $0.07573. Ang presyo ng DOGE ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $12.60. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $194,174,972.73. Ang kontrata ng liquidity pool ay 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 na may kabuuang halaga na naka-lock (TVL) na $1,054.36. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 ay $1,054.36.

Ang kabuuang transaksyon ng DOGE/USDT ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $12.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.07573, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07573 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/27/20261:43:10 PMbuy$0.476$0.075730.4760.075736.28
0xC3f...FD1d
0x24...9d28
06/27/202611:18:59 AMsell$0.6382$0.07530.63820.07538.47
0xd0E...3042
0xba...c9ad
06/27/20269:25:30 AMsell$0.366$0.075440.3660.075444.85
0x8f5...10CA
0x42...d0d0
06/27/20264:20:47 AMbuy$0.1979$0.075920.19790.075922.6
0x8f5...10CA
0xad...6366
06/27/20262:48:28 AMbuy$0.252$0.075850.2520.075853.32
0xC3f...FD1d
0xa8...7a12
06/27/20261:27:51 AMsell$0.1655$0.075390.16550.075392.19
0x8f5...10CA
0x08...2601
06/27/20261:08:33 AMsell$0.1865$0.075440.18650.075442.47
0x8f5...10CA
0x58...78d1
06/27/202612:11:40 AMbuy$0.2221$0.075890.22210.075892.92
0xd0E...3042
0x95...e57e
06/27/202612:07:35 AMbuy$0.3763$0.07580.37630.07584.96
0x8f5...10CA
0x41...e547
06/26/202610:05:05 PMsell$0.394$0.075350.3940.075355.22
0xd26...6406
0x34...c9b5
06/26/20269:07:56 PMsell$0.4376$0.075470.43760.075475.79
0xd0E...3042
0x8a...32eb
06/26/20267:27:06 PMbuy$1.12$0.075821.120.0758214.9
0xFD0...11C0
0xe7...2e6e
06/26/20266:55:45 PMsell$0.04414$0.075220.044140.075220.5868
0xd26...6406
0xd1...593f
06/26/20266:54:28 PMsell$0.00398$0.075220.003980.075220.05291
0xA2E...189E
0xb1...ec43
06/26/20266:49:54 PMsell$0.2257$0.075260.22570.075262.99
0xA85...941D
0x6b...8579
06/26/20266:07:14 PMbuy$1.16$0.075571.160.0755715.45
0x823...163f
0x6a...bc71
06/26/20264:01:25 PMbuy$1.34$0.075211.340.0752117.94
0xD45...6055
0xdb...4964
06/26/20263:37:38 PMbuy$1.41$0.074821.410.0748218.92
0xC3f...FD1d
0x62...9061
06/26/20262:27:44 PMbuy$0.874$0.074490.8740.0744911.73
0xC3f...FD1d
0x13...6f09
06/26/20261:55:31 PMbuy$2.11$0.074072.110.0740728.55
0xff6...697b
0xac...5582