WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.09533
Presyo
0.09533 USDT
TVL
$1,174.75
MKT CAP
$244.4M
5m
0%
1h
-1.05%
4h
-2.69%
24h
-3.82%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
29
Telegram price alerts
Pares:
0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
6,158.08
Pinagsama USDT:
$587.37

DOGE/USDT price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Ample ay $0.09533. Ang presyo ng DOGE ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $29.29. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $244,443,767.82. Ang kontrata ng liquidity pool ay 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 na may kabuuang halaga na naka-lock (TVL) na $1,174.75. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 ay $1,174.75.

Ang kabuuang transaksyon ng DOGE/USDT ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $29.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.09533, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.09533 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/27/202611:41:01 AMsell$1.47$0.095331.470.0953315.51
0x150...8864
0xd5...3c81
02/27/202611:34:39 AMsell$1.48$0.095811.480.0958115.49
0x58f...193c
0x44...9a84
02/27/202610:54:47 AMsell$1.74$0.096341.740.0963418.1
0x737...CB57
0x8d...fa51
02/27/202610:11:16 AMsell$2.93$0.09712.930.097130.19
0x45b...6481
0x79...c886
02/27/20269:53:09 AMsell$0.5603$0.097680.56030.097685.73
0x7AF...195b
0x91...6718
02/27/20269:43:55 AMsell$1.22$0.097971.220.0979712.45
0x26e...6BB9
0x86...6f99
02/27/20266:23:28 AMsell$1.2$0.098371.20.0983712.26
0x326...D7D1
0xb8...229a
02/27/20265:44:27 AMbuy$1.15$0.098971.150.0989711.63
0x2cF...3a1e
0x1d...3530
02/27/20264:18:53 AMbuy$1.12$0.09861.120.098611.44
0x278...e00e
0x40...125c
02/27/20264:03:40 AMbuy$2.33$0.098022.330.0980223.82
0x1a3...6297
0xbd...2849
02/27/20262:21:20 AMbuy$1.3$0.097431.30.0974313.36
0x33d...0Bf5
0x79...1d68
02/27/20262:18:18 AMbuy$0.5344$0.097130.53440.097135.5
0xC3f...FD1d
0x55...328f
02/27/20261:08:13 AMsell$0.6852$0.096570.68520.096577.09
0x8AD...E63E
0xf7...c212
02/26/20267:23:57 PMbuy$1.27$0.097051.270.0970513.08
0xC3f...FD1d
0xa6...7aeb
02/26/20267:05:45 PMbuy$0.806$0.096710.8060.096718.33
0xC3f...FD1d
0x8f...0090
02/26/20265:31:17 PMbuy$0.0802$0.096570.08020.096570.8305
0x150...8864
0xba...3b46
02/26/20265:30:33 PMbuy$0.091$0.096540.0910.096540.9426
0x150...8864
0xe2...07b8
02/26/20264:53:01 PMsell$1.74$0.096231.740.0962318.11
0xE79...1a26
0x66...a0e7
02/26/20264:51:01 PMsell$1.97$0.096841.970.0968420.34
0xc5F...30aE
0x63...3dcf
02/26/20264:43:07 PMbuy$0.2538$0.097710.25380.097712.59
0x7AF...195b
0x7b...d784