WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-USDT pair

Presyo USD
$0.07527
Presyo
0.07527 USDT
TVL
$1,061.71
MKT CAP
$193M
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama DOGE:
7,045.28
Pinagsama USDT:
$530.85

DOGE/USDT price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng DOGE token sa DEX Ample ay $0.07527. Ang presyo ng DOGE ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.56. Ang kontrata ng DOGE token ay 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 na may market cap na $193,005,219.16. Ang kontrata ng liquidity pool ay 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 na may kabuuang halaga na naka-lock (TVL) na $1,061.72. Ang DOGE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/USDT na may kontrata na address 0x632598eeEd843cECCaB1DfBF369F742DB39dD1B0 ay $1,061.72.

Ang kabuuang transaksyon ng DOGE/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DOGE/USDT pool ay may trading volume na $9.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa USDT ay 0.07527, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.07527 ngayon.

DOGE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/01/20263:10:21 AMbuy$2.16$0.075272.160.0752728.81
0x0Aa...F023
0xf6...8772
11/01/20263:08:21 AMsell$3.95$0.075073.950.0750752.7
0x999...0515
0x42...f101
10/31/20267:45:34 PMbuy$2.25$0.075762.250.0757629.75
0x532...8E97
0x89...0d2a
10/31/20268:29:39 AMsell$1.18$0.075161.180.0751615.7
0xb3F...79de
0x54...1999
10/31/202612:12:46 AMbuy$1.34$0.075911.340.0759117.65
0xb3F...79de
0x04...c32f
10/30/202611:05:54 PMbuy$2.16$0.075412.160.0754128.67
0x9cd...9D4f
0xee...8339
10/30/20266:53:01 PMsell$2.29$0.074972.290.0749730.57
0xd5d...7FB2
0xf9...f78c
10/30/20265:55:37 PMsell$1.58$0.075531.580.0755320.99
0x532...8E97
0x16...bafd
10/30/20263:19:42 PMbuy$0.5623$0.076340.56230.076347.36
0xb3F...79de
0x66...b1e7
10/30/20263:15:17 PMbuy$0.9978$0.076120.99780.0761213.1
0xe27...6Db5
0xd0...c631
10/30/20269:01:06 AMsell$1.3$0.075711.30.0757117.29
0x2da...2C13
0xe8...d21c
10/30/20265:09:17 AMbuy$1.21$0.076181.210.0761815.9
0xb3F...79de
0x91...04ac
10/30/20262:29:48 AMbuy$1.95$0.075071.950.0750726.06
0xd54...602e
0x6d...649f
10/30/202612:54:02 AMbuy$1.63$0.074141.630.0741422
0xb3F...79de
0x01...fd09
10/29/202611:46:49 PMsell$1.75$0.075671.750.0756723.16
0xAB9...bFf0
0xba...876c
10/29/202610:05:47 PMsell$1.33$0.076111.330.0761117.56
0xF0c...8120
0xf4...6438
10/29/20269:33:36 PMbuy$1.58$0.076541.580.0765420.76
0xa5A...BBE2
0x79...7398
10/29/20268:42:28 PMsell$3.08$0.076773.080.0767740.18
0x3D4...F96E
0xad...d2e9
10/29/20268:34:17 PMsell$2.93$0.077632.930.0776337.81
0x9e7...1214
0xfb...8587
10/29/20268:33:13 PMsell$1.21$0.078231.210.0782315.55
0xC6f...d0ef
0x57...db5f