WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBY-WBNB pair

Presyo USD
$0.073728
Presyo
0.0104169 WBNB
TVL
$848.3
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
-5.71%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x4B7e5Fc3178D0728A9e3782086cEBaa8839bA340
CUBY:
0x488907d99cE2ac919A47AcFac896e825Fd23598f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama CUBY:
11.39B
Pinagsama WBNB:
$0.4742

CUBY/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng CUBY token sa DEX Ample ay $0.00000003728. Ang presyo ng CUBY ay pababa -5.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.35. Ang kontrata ng CUBY token ay 0x488907d99cE2ac919A47AcFac896e825Fd23598f na may market cap na $12,304,840.86. Ang kontrata ng liquidity pool ay 0x4B7e5Fc3178D0728A9e3782086cEBaa8839bA340 na may kabuuang halaga na naka-lock (TVL) na $848.31. Ang CUBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBY/WBNB na may kontrata na address 0x4B7e5Fc3178D0728A9e3782086cEBaa8839bA340 ay $848.31.

Ang kabuuang transaksyon ng CUBY/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CUBY/WBNB pool ay may trading volume na $1.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBY sa WBNB ay 0.00000000004169, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 CUBY sa USD ay $0.00000003728 ngayon.

CUBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20258:22:28 PMbuy$0.6568$0.0737280.00073440.010416917.62M
0x5Ac...02c6
0x14...bf51
11/04/20252:01:24 PMbuy$0.3705$0.0739360.00039150.01041599.41M
0x3D6...0aBe
0xca...bc6e
11/04/20257:21:46 AMbuy$0.3272$0.0739540.00034360.01041538.28M
0x695...F122
0xa9...2e6f
11/03/20253:33:11 PMbuy$0.9068$0.0740650.00092380.010414122.31M
0xEdd...54F0
0x8d...ce28
11/03/202510:25:03 AMbuy$0.3702$0.0742270.00036170.0104138.76M
0x695...F122
0xe5...117c
11/03/20254:22:28 AMbuy$0.4149$0.0743020.00039770.01041249.64M
0x3D6...0aBe
0xea...295c
10/31/20257:31:55 AMsell$0.1975$0.0744740.00018090.01040974.42M
0x113...94CB
0xac...f62a
10/31/20252:00:50 AMsell$0.3088$0.0744420.0002850.01041016.95M
0x8AD...E63E
0xbd...3f2f
10/30/20258:16:30 PMbuy$0.535$0.0743630.00050570.010412412.26M
0x961...3118
0xe2...5da0
10/30/20257:17:40 PMbuy$0.02684$0.0743790.000025250.0104119613,027.1
0x1Bb...F139
0x7d...b73c
10/30/20257:17:39 PMbuy$0.2689$0.0743980.00025170.01041176.11M
0xe09...5268
0x1c...3360
10/30/20252:53:34 AMsell$0.2359$0.0745530.0002120.01040925.18M
0x695...F122
0x3a...ac7c
10/28/20258:35:43 PMbuy$0.819$0.0745310.00074310.010411218.07M
0xd2D...dA3F
0xe8...8037
10/28/20258:11:56 AMbuy$0.2164$0.0746360.00019150.01041044.67M
0x113...94CB
0x1e...88bd
10/27/20251:03:50 PMsell$0.3871$0.0747780.00033060.0104088.1M
0x7d1...61AD
0x04...62b7
10/26/202511:28:38 PMsell$0.5638$0.0746480.00049580.010408712.13M
0x8AD...E63E
0x62...f09a
10/23/20257:03:06 AMsell$0.5716$0.0745260.00051730.010409612.63M
0x961...3118
0x78...6f60
10/21/202511:53:32 PMbuy$0.3375$0.074360.00031910.01041237.74M
0x695...F122
0xdf...5c36
10/21/20253:15:38 AMbuy$0.2724$0.0744630.00025140.01041186.11M
0x8AD...E63E
0x66...e18b
10/19/20255:36:33 PMsell$0.5159$0.0746120.00045810.010409511.19M
0x7d1...61AD
0xd2...9492