WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMPLE-WBNB pair

Presyo USD
$0.067632
Presyo
0.081195 WBNB
TVL
$1,807.61
MKT CAP
$8.8K
5m
0%
1h
0.26%
4h
-0.06%
24h
1.59%
Ibahagi
TXNS
70
Mga Bumili
26
Mga Nagbenta
44
Dami
5
Telegram price alerts
Pares:
0x471a6DF20130F0559E931386e47D65FFF31DD7aa
AMPLE:
0x19857937848C02AfbdE8B526610f0F2F89e9960d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AMPLE:
1.18B
Pinagsama WBNB:
$1.41

AMPLE/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng AMPLE token sa DEX Ample ay $0.0000007632. Ang presyo ng AMPLE ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $5.03. Ang kontrata ng AMPLE token ay 0x19857937848C02AfbdE8B526610f0F2F89e9960d na may market cap na $8,831.54. Ang kontrata ng liquidity pool ay 0x471a6DF20130F0559E931386e47D65FFF31DD7aa na may kabuuang halaga na naka-lock (TVL) na $1,807.62. Ang AMPLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMPLE/WBNB na may kontrata na address 0x471a6DF20130F0559E931386e47D65FFF31DD7aa ay $1,807.62.

Ang kabuuang transaksyon ng AMPLE/WBNB ay 70 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 44 ang mga sales transactions.

Ang AMPLE/WBNB pool ay may trading volume na $5.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMPLE sa WBNB ay 0.000000001195, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AMPLE sa USD ay $0.0000007632 ngayon.

AMPLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20259:27:21 PMsell$0.0001157$0.0676320.0618130.081195151.63
0x38a...a96a
0x12...9806
05/09/20258:31:57 PMbuy$0.007605$0.0676590.000011940.0812029,929.99
0xd9d...33D1
0xe1...fcaa
05/09/20258:30:23 PMbuy$0.01031$0.0676590.00001620.08120213,470.56
0xd9d...33D1
0x00...3888
05/09/20258:29:54 PMbuy$0.04459$0.0676580.000070030.08120258,224.44
0xc5F...30aE
0x1e...656b
05/09/20258:26:08 PMsell$0.1366$0.0676120.00021450.081195179,442.66
0xe09...5268
0x33...0d21
05/09/20257:39:26 PMsell$0.00001126$0.067610.0717690.08119514.79
0x38a...a96a
0x77...c90c
05/09/20256:22:20 PMsell$0.0000328$0.0675970.0751630.08119543.17
0x38a...a96a
0xe6...8601
05/09/20255:58:03 PMbuy$0.02863$0.0676370.000045110.08120337,497.1
0x695...F122
0xcc...8ec4
05/09/20254:51:30 PMsell$0.057283$0.0675860.0711480.0811959.6
0xd9d...33D1
0x56...d82f
05/09/20253:47:35 PMbuy$0.0004729$0.0676290.0674580.081203619.93
0xd9d...33D1
0x35...762d
05/09/20253:46:59 PMsell$0.1124$0.0675840.00017720.081196148,242.21
0xC68...1c38
0x4d...a2fe
05/09/20253:46:47 PMsell$0.057259$0.0675850.0711440.0811969.56
0x38a...a96a
0x0f...baa8
05/09/20253:18:51 PMsell$0.0000774$0.0675920.0612190.081196101.94
0x38a...a96a
0x96...7f58
05/09/20252:54:07 PMsell$0.0005224$0.0675780.0682450.081196689.31
0x38a...a96a
0xc4...463b
05/09/20252:54:03 PMbuy$0.051582$0.0676240.0824970.0812032.07
0x38a...a96a
0xc8...4ea2
05/09/20252:06:27 PMsell$0.02458$0.0676740.000038310.08119632,028.98
0x783...33c0
0x82...e0b9
05/09/20252:06:10 PMsell$0.06242$0.0676750.000097280.08119681,324.14
0x000...07F6
0x0a...336d
05/09/20251:49:43 PMsell$0.1078$0.0676730.00016810.081196140,532.34
0xC68...1c38
0xce...3253
05/09/20251:47:22 PMbuy$0.03952$0.0677150.000061660.08120351,223.32
0xC68...1c38
0xb3...7415
05/09/20251:18:16 PMsell$0.058754$0.0676350.0713710.08119611.46
0x38a...a96a
0x65...901c