WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMPLE-WBNB pair

Presyo USD
$0.063113
Presyo
0.094503 WBNB
TVL
$125.78
MKT CAP
$309.23
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0054b548F7Ae09d65A79bFF3e5Cf35Da572f257e
AMPLE:
0x335F6e0E804B70A96bf9eB8AF31588942e9B2515
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AMPLE:
201.9M
Pinagsama WBNB:
$0.09095

AMPLE/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng AMPLE token sa DEX Ample ay $0.0000003113. Ang presyo ng AMPLE ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.36. Ang kontrata ng AMPLE token ay 0x335F6e0E804B70A96bf9eB8AF31588942e9B2515 na may market cap na $309.23. Ang kontrata ng liquidity pool ay 0x0054b548F7Ae09d65A79bFF3e5Cf35Da572f257e na may kabuuang halaga na naka-lock (TVL) na $125.79. Ang AMPLE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMPLE/WBNB na may kontrata na address 0x0054b548F7Ae09d65A79bFF3e5Cf35Da572f257e ay $125.79.

Ang kabuuang transaksyon ng AMPLE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AMPLE/WBNB pool ay may trading volume na $0.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMPLE sa WBNB ay 0.0000000004503, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 AMPLE sa USD ay $0.0000003113 ngayon.

AMPLE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/202411:32:41 PMbuy$0.2109$0.0631130.0003050.094503677,460.06
0x783...33c0
0xeb...7b17
12/18/20246:03:54 AMbuy$0.149$0.0631660.00021070.094477470,693.28
0xba1...b306
0xa4...86fc
12/16/202410:07:09 PMsell$0.1138$0.063220.00015720.094448353,476.43
0x94a...af25
0x24...7ad2
12/14/20247:44:23 PMbuy$0.126$0.0631560.00017860.094474399,196.53
0xb9a...4425
0xdd...b043
12/14/20247:53:25 AMsell$0.08999$0.0632220.00012410.094444279,224.58
0x2aC...0729
0x32...869e
12/12/20248:45:35 AMsell$0.1379$0.06320.00019220.09446431,006.47
0x233...e9CC
0x9a...9937
12/12/20248:27:23 AMsell$0.05622$0.0632010.000078560.094473175,616.16
0x783...33c0
0x81...431c
12/11/20247:41:55 PMsell$0.2257$0.0631710.00031970.094493711,599.03
0xba1...b306
0x38...7967
12/09/202411:41:23 PMbuy$0.5011$0.0630840.00073120.09451.62M
0x456...404A
0x2f...8aff
12/09/20246:49:17 AMbuy$0.1892$0.0631960.00026350.094451592,123.32
0x761...b419
0x45...1f00
12/08/20247:00:59 PMbuy$0.1355$0.0632540.00018450.094429416,579.63
0xAaF...8be2
0xad...7d20
12/07/20247:45:35 PMsell$0.2034$0.063320.000270.094406612,734.44
0x979...24F9
0xb4...f58e
12/06/20247:03:10 PMsell$0.2166$0.0632610.00029450.094434664,227.89
0xF10...6bFB
0x59...efce
12/05/20249:34:51 PMbuy$0.2581$0.0631640.00036360.094457815,718.71
0xAaF...8be2
0xe4...54fc
12/05/20242:05:10 PMsell$0.2646$0.0632170.00036440.094431822,563.59
0x734...3CDb
0x00...5011
12/05/202412:48:03 AMbuy$0.3814$0.0632180.00052730.0944491.19M
0x979...24F9
0x05...5953
12/05/202412:31:27 AMbuy$0.3635$0.0632010.00049960.0943991.14M
0x36f...9f55
0xd8...22a2
12/04/20246:04:57 PMbuy$0.4342$0.0631550.0005980.0943451.38M
0xD37...7C49
0x4d...3fc9
12/04/20242:04:17 AMsell$0.7722$0.0633040.0010140.094342.34M
0x0eC...4F76
0xaa...81bb
12/03/20247:57:37 PMsell$0.5911$0.0630530.00085790.0944311.94M
0x456...404A
0x32...0427