WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFC-WBNB pair

Presyo USD
$0.00001029
Presyo
0.071203 WBNB
TVL
$2,078.55
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
11
Telegram price alerts
Pares:
0xAe9d955898bd3618931301d4408F8420427E3F8b
SFC:
0x4053F494eEf855D1B3265CE4E4F54ad7adD0760d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFC:
101.19M
Pinagsama WBNB:
$1.21

SFC/WBNB price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng SFC token sa DEX Amazy Move Token ay $0.00001029. Ang presyo ng SFC ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.67. Ang kontrata ng SFC token ay 0x4053F494eEf855D1B3265CE4E4F54ad7adD0760d na may market cap na $2,058,728.08. Ang kontrata ng liquidity pool ay 0xAe9d955898bd3618931301d4408F8420427E3F8b na may kabuuang halaga na naka-lock (TVL) na $2,078.55. Ang SFC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFC/WBNB na may kontrata na address 0xAe9d955898bd3618931301d4408F8420427E3F8b ay $2,078.55.

Ang kabuuang transaksyon ng SFC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SFC/WBNB pool ay may trading volume na $10.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFC sa WBNB ay 0.00000001203, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SFC sa USD ay $0.00001029 ngayon.

SFC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/01/20262:17:19 PMbuy$0.8083$0.000010290.00094470.07120378,529.77
0xC3f...FD1d
0x92...0a30
12/31/20255:25:24 PMbuy$0.1219$0.000010360.00014140.07120111,764.88
0x7AF...195b
0x78...b429
12/31/20253:05:12 PMbuy$1.43$0.000010360.0016610.071198138,552.06
0x0c7...ba00
0x28...5396
12/31/20252:38:01 PMsell$8.3$0.000010420.0095740.071201796,577.67
0x6eD...22E4
0x74...6c51
12/31/202510:16:56 AMsell$0.5683$0.000010460.00065780.0712154,327.28
0xC3f...FD1d
0x80...2b71
12/29/20252:21:12 PMbuy$0.5548$0.000010380.00065090.07121853,437.51
0x7AF...195b
0xad...c1de
12/28/20255:59:38 PMsell$1.35$0.00001050.0015660.071213129,173.03
0xf02...C1b9
0xa6...0a50
12/28/202511:12:17 AMsell$1.32$0.000010370.0015480.071216127,358.32
0x3EC...E804
0xe7...b908
12/26/202512:23:41 AMbuy$0.8268$0.000010160.00099410.07122281,301.36
0x7AF...195b
0x66...491c
12/24/20256:43:56 AMbuy$0.1085$0.000010260.00012920.07122110,576.84
0x928...aC69
0x1d...3f58
12/23/20252:55:38 PMbuy$1.36$0.000010250.0016250.071218133,335.9
0xd07...14d1
0x49...0c8c
12/22/20258:37:38 AMsell$0.8441$0.000010470.0009770.07121180,615.84
0xC3f...FD1d
0xb5...6c09
12/19/20257:43:52 PMsell$1.34$0.000010360.0015830.071215130,249.14
0x76e...699E
0xb6...669c
12/19/20257:00:40 AMsell$1.37$0.000010290.001630.071218133,743.98
0x9Ac...B5A1
0xff...2568
12/18/20255:22:23 PMbuy$1.55$0.000010110.0018810.071223153,801.25
0x9Ac...B5A1
0x1b...5aac
12/18/20253:49:57 AMbuy$0.6864$0.000010240.00081880.07122267,003.42
0xe09...5268
0x50...04d8
12/17/20257:28:02 PMbuy$0.1652$0.000010230.0001970.07122116,137.37
0x961...3118
0x57...049f
12/17/20254:19:54 PMbuy$1.58$0.00001030.0018770.071217154,164.78
0x276...7b03
0x83...8d73
12/16/20252:58:03 PMsell$0.8721$0.000010520.0010030.0712182,835.16
0x961...3118
0x83...d01c
12/16/20256:38:32 AMsell$0.9472$0.000010430.0011010.07121290,780.01
0xe09...5268
0x7c...3ed0