WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFC-WBNB pair

Presyo USD
$0.00001087
Presyo
0.071202 WBNB
TVL
$2,200.75
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
2.26%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xAe9d955898bd3618931301d4408F8420427E3F8b
SFC:
0x4053F494eEf855D1B3265CE4E4F54ad7adD0760d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFC:
100.96M
Pinagsama WBNB:
$1.21

SFC/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng SFC token sa DEX Amazy Move Token ay $0.00001087. Ang presyo ng SFC ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.93. Ang kontrata ng SFC token ay 0x4053F494eEf855D1B3265CE4E4F54ad7adD0760d na may market cap na $2,174,710.96. Ang kontrata ng liquidity pool ay 0xAe9d955898bd3618931301d4408F8420427E3F8b na may kabuuang halaga na naka-lock (TVL) na $2,200.75. Ang SFC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFC/WBNB na may kontrata na address 0xAe9d955898bd3618931301d4408F8420427E3F8b ay $2,200.75.

Ang kabuuang transaksyon ng SFC/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SFC/WBNB pool ay may trading volume na $2.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFC sa WBNB ay 0.00000001202, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SFC sa USD ay $0.00001087 ngayon.

SFC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20251:55:29 AMsell$0.6727$0.000010870.00074420.07120261,874.2
0xe09...5268
0x77...0588
12/07/20255:22:15 PMsell$1.38$0.000010830.0015420.071206127,849.26
0xC8c...a4bE
0xaf...d382
12/07/20252:51:55 PMbuy$0.8732$0.000010630.00099610.07121282,128.32
0xe09...5268
0x6c...daf4
12/06/20252:57:55 PMsell$0.9823$0.000010750.0011010.07120591,346.48
0x961...3118
0xaf...8eab
12/05/20254:41:06 PMbuy$1.63$0.000010590.0018720.071211154,588.85
0xA01...1eCA
0x8b...5b98
12/04/20257:30:30 PMbuy$1.29$0.000010770.0014470.071207119,867.4
0x0c7...ba00
0x0d...69fb
12/04/20255:48:11 PMbuy$0.8036$0.000010850.00089360.07120674,057.3
0xe09...5268
0xf9...2417
12/04/20251:03:15 AMsell$0.7637$0.000011030.000830.07119969,201.92
0xe09...5268
0x60...0ffb
12/03/20256:23:39 AMsell$1.41$0.000010940.001560.071202129,750.7
0xA01...1eCA
0xbd...3b66
12/03/20255:11:29 AMsell$1.12$0.000010750.0012630.071204104,856.55
0x961...3118
0x92...4a70
12/02/20256:33:45 PMsell$1.39$0.000010670.0015740.071208130,260.55
0x5DC...0920
0xbb...19e9
12/02/20255:35:17 PMsell$0.2367$0.000010630.00026910.07120922,257.04
0x695...F122
0xa0...0b23
12/02/20253:12:55 PMsell$1.39$0.000010540.0016040.071212132,317.57
0x76e...699E
0xbf...f49e
12/02/20252:27:08 PMsell$1.38$0.000010370.0016180.071215133,194.92
0x5DC...0920
0x21...a54f
12/02/202511:04:19 AMsell$0.9393$0.00001020.001120.07121692,044.12
0x695...F122
0xb5...0a0c
12/02/20252:35:30 AMsell$0.6234$0.00001010.00075220.07121861,717.04
0x961...3118
0x68...6238
12/01/202510:31:08 PMsell$0.6856$0.000010040.00083280.0712268,246.26
0x695...F122
0x11...102a
12/01/20258:20:31 PMsell$0.7054$0.0599910.00086380.07122370,610.82
0xe09...5268
0xbf...dbd5
12/01/20253:37:15 PMbuy$1.52$0.0599040.0018840.071227153,567.11
0xF3f...0fF5
0x6c...dc61
12/01/20254:16:37 AMbuy$1.55$0.000010130.0018810.071223153,802.72
0x76e...699E
0xf4...88d3