WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SFC-WBNB pair

Presyo USD
$0.0000103
Presyo
0.071099 WBNB
TVL
$2,175.75
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.32%
24h
-0.14%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xAe9d955898bd3618931301d4408F8420427E3F8b
SFC:
0x4053F494eEf855D1B3265CE4E4F54ad7adD0760d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SFC:
105.9M
Pinagsama WBNB:
$1.16

SFC/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng SFC token sa DEX Amazy Move Token ay $0.0000103. Ang presyo ng SFC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.17. Ang kontrata ng SFC token ay 0x4053F494eEf855D1B3265CE4E4F54ad7adD0760d na may market cap na $2,060,094.00. Ang kontrata ng liquidity pool ay 0xAe9d955898bd3618931301d4408F8420427E3F8b na may kabuuang halaga na naka-lock (TVL) na $2,175.75. Ang SFC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SFC/WBNB na may kontrata na address 0xAe9d955898bd3618931301d4408F8420427E3F8b ay $2,175.75.

Ang kabuuang transaksyon ng SFC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SFC/WBNB pool ay may trading volume na $7.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SFC sa WBNB ay 0.00000001099, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SFC sa USD ay $0.0000103 ngayon.

SFC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20261:32:01 PMbuy$0.3622$0.00001030.00038650.07109935,164.65
0x7AF...195b
0x19...19dc
01/23/202612:10:30 PMsell$2.33$0.000010260.0024860.071095226,977.67
0x6eD...22E4
0xbf...d0d1
01/22/20265:52:34 PMbuy$0.6052$0.000010330.00064580.07110258,560.74
0x7AF...195b
0xaf...6e0f
01/22/20264:11:59 PMsell$3.86$0.000010310.0041270.0711374,977.67
0x6eD...22E4
0x34...646e
01/21/202610:12:47 PMsell$1.06$0.000010350.0011370.071104103,025.28
0xC3f...FD1d
0xfe...5305
01/21/20265:16:34 PMbuy$1.18$0.000010410.0012690.071111114,236.33
0xC3f...FD1d
0x68...95b3
01/21/20264:00:57 PMsell$1.04$0.000010340.001110.071104100,576.4
0x7AF...195b
0x01...bf34
01/21/202612:02:54 PMbuy$1.07$0.000010410.0011430.07111102,954.69
0x7AF...195b
0x01...5be5
01/21/20267:48:35 AMsell$3.11$0.000010370.0033220.071107299,977.67
0x6eD...22E4
0xb0...3cd4
01/21/202612:08:30 AMbuy$1.68$0.000010430.0017950.071113161,255.76
0xF3f...0fF5
0xf8...4057
01/20/20265:44:59 PMbuy$1.09$0.000010410.0011730.071111105,539.08
0x7AF...195b
0x6c...b1d7
01/20/20262:49:51 PMbuy$1.2$0.000010390.0012830.071109115,701.22
0xC3f...FD1d
0x56...0a5c
01/20/20267:00:32 AMbuy$0.5759$0.000010370.00061450.07110755,491.19
0x7AF...195b
0x87...d368
01/20/20265:17:49 AMbuy$0.4569$0.000010360.00048760.07110644,070.45
0xC3f...FD1d
0xd6...d4e7
01/20/20264:52:19 AMbuy$0.2588$0.000010360.00027620.07110524,983.08
0xC3f...FD1d
0x0a...bb7a
01/20/20264:52:14 AMsell$5.07$0.000010350.0054140.071105489,977.67
0x6eD...22E4
0x15...2598
01/19/202612:02:28 AMbuy$1.76$0.000010430.0018810.071113168,935.03
0x085...8FCa
0x4e...1b83
01/18/202610:41:40 AMbuy$0.2951$0.000010410.00031490.07111128,321.9
0xC3f...FD1d
0xb2...e317
01/18/20269:51:14 AMbuy$0.1688$0.00001040.00018010.0711116,227.96
0x84A...Bca7
0x3f...8fae
01/18/20269:46:30 AMbuy$0.755$0.00001040.00080570.0711172,555.26
0x7AF...195b
0x3a...2602