- WhatToFarm
- BNB Chain
- Alpha Swap
- SME-USDT LPs
Impormasyon tungkol sa SME-USDT pair
- Pinagsama SME:
- 317.79M
- Pinagsama USDT:
- $578.31
SME/USDT price stats sa BNB Chain
Noong Disyembre 27, 2024, ang kasalukuyang presyo ng SME token sa DEX Alpha Swap ay $0.000001845. Ang presyo ng SME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SME token ay 0x99E7B579A55B44130B503B4C6adCceD777Ad7aaA na may market cap na $18,198.25. Ang kontrata ng liquidity pool ay 0xa8b5720b9F2Ccd77Ac18C858BD953c7Ad5E6d3ca na may kabuuang halaga na naka-lock (TVL) na $1,156.63. Ang SME/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SME/USDT ngayon?
Ang kasalukuyang liquidity ng SME/USDT na may kontrata na address 0xa8b5720b9F2Ccd77Ac18C858BD953c7Ad5E6d3ca ay $1,156.63.
Ilang transaksyon ang mayroon sa SME/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SME/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa SME/USDT pool sa nakaraang 24 na oras?
Ang SME/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SME sa USDT?
Ang exchange rate ng 1 SME sa USDT ay 0.000001845, na naitala noong 4:42 AM UTC.
Magkano ang 1 SME sa dolyar?
Ang presyo ng pagpapalit ng 1 SME sa USD ay $0.000001845 ngayon.
SME-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2022 | 5:00:31 AM | sell | $9.94 | $0.051845 | 9.94 | 0.051845 | 5.39M | - | 0xeb...5a34 |
| 07/22/2022 | 2:40:28 AM | sell | $19.88 | $0.051939 | 19.88 | 0.051939 | 10.25M | - | 0x50...ea16 |
| 07/03/2022 | 11:21:20 PM | buy | $20 | $0.051951 | 20 | 0.051951 | 10.25M | - | 0xec...15d6 |
| 06/29/2022 | 5:55:33 AM | buy | $0.0001888 | $0.051888 | 0.0001888 | 0.051888 | 100 | - | 0xdc...f182 |
| 06/29/2022 | 5:50:18 AM | buy | $0.1887 | $0.051887 | 0.1887 | 0.051887 | 100,000 | - | 0xc9...9329 |
| 06/29/2022 | 5:43:30 AM | buy | $0.1886 | $0.051886 | 0.1886 | 0.051886 | 100,000 | - | 0x94...16b0 |
| 06/29/2022 | 3:02:00 AM | buy | $10 | $0.051853 | 10 | 0.051853 | 5.39M | - | 0xe2...270b |
| 06/28/2022 | 11:53:00 AM | buy | $0.0001822 | $0.051822 | 0.0001822 | 0.051822 | 100 | - | 0x1e...a2f8 |
| 06/28/2022 | 11:51:54 AM | buy | $0.0001822 | $0.051822 | 0.0001822 | 0.051822 | 100 | - | 0xd3...78df |
| 06/28/2022 | 10:52:16 AM | buy | $2 | $0.051816 | 2 | 0.051816 | 1.1M | - | 0x3b...3b35 |
| 06/06/2022 | 9:17:10 PM | buy | $5 | $0.051793 | 5 | 0.051793 | 2.79M | - | 0x07...85cc |
| 05/28/2022 | 4:25:13 PM | buy | $5 | $0.05176 | 5 | 0.05176 | 2.84M | - | 0x76...4e9a |
| 05/28/2022 | 4:24:49 PM | buy | $10 | $0.05171 | 10 | 0.05171 | 5.84M | - | 0x52...e85d |
| 05/25/2022 | 4:37:15 AM | sell | $0.2227 | $0.051669 | 0.2227 | 0.051669 | 133,420.59 | - | 0xef...868b |
| 05/24/2022 | 1:03:18 AM | sell | $0.08352 | $0.05167 | 0.08352 | 0.05167 | 50,000 | - | 0x22...0170 |
| 05/24/2022 | 12:27:48 AM | buy | $10 | $0.051647 | 10 | 0.051647 | 6.07M | - | 0xe9...9a31 |
| 05/22/2022 | 4:33:54 PM | buy | $0.4 | $0.051614 | 0.4 | 0.051614 | 247,762.61 | - | 0x3b...9f42 |
| 05/21/2022 | 12:47:09 PM | buy | $10 | $0.051486 | 10 | 0.051486 | 6.73M | - | 0x32...bbf9 |
| 05/21/2022 | 3:09:25 AM | sell | $0.1362 | $0.051362 | 0.1362 | 0.051362 | 100,000 | - | 0x43...5e2b |
| 05/21/2022 | 3:00:04 AM | buy | $5 | $0.051313 | 5 | 0.051313 | 3.81M | - | 0x74...4f3a |