WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001767
Presyo
0.051988 WBNB
TVL
$13,186.51
MKT CAP
$388.9K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
40
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.72M
Pinagsama WBNB:
$7.41

ALM/WBNB price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001767. Ang presyo ng ALM ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $40.14. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $388,858.50. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $13,186.52. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $13,186.52.

Ang kabuuang transaksyon ng ALM/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $40.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001988, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001767 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/28/20258:48:18 PMsell$1.98$0.0017670.0022350.0519881,124.36
0x113...94CB
0x86...cea8
11/28/20257:39:45 PMsell$2.65$0.0017550.0030050.0519891,510.67
0x58f...193c
0x80...1d8e
11/28/20255:39:02 PMbuy$4.35$0.0017510.0049720.0519992,487.48
0x113...94CB
0xc9...72b0
11/28/20255:13:53 PMbuy$5.2$0.0017580.0059130.0519962,962.53
0x5DC...0920
0xec...eece
11/28/20255:13:05 PMbuy$2.11$0.0017590.0023910.0519931,199.56
0x113...94CB
0x4c...bf89
11/28/20254:23:28 PMbuy$5.21$0.0017730.0058510.0519912,937.95
0xF3f...0fF5
0xfc...9ada
11/28/20252:27:12 PMsell$7.72$0.0017840.0085860.0519824,331.45
0x6c2...e742
0x22...9d3e
11/28/202510:54:29 AMsell$3.69$0.001780.0041180.0519852,073.96
0x1Bb...F139
0x6f...4f4f
11/28/202510:43:01 AMsell$1.05$0.0017770.0011760.051987592.09
0x8AD...E63E
0x2c...2dbd
11/28/202510:26:29 AMsell$0.8443$0.0017680.00094880.051987477.33
0x58f...193c
0x8f...73a4
11/28/20257:47:03 AMbuy$3.23$0.0017750.0036390.0519971,822.25
0x113...94CB
0xb7...1717
11/28/20257:02:25 AMbuy$2.05$0.0017790.0023080.0519951,156.9
0x113...94CB
0x88...7ec0
11/27/20256:41:56 PMsell$3.44$0.001780.0038390.0519851,933.22
0x1Bb...F139
0x85...fff2
11/27/20256:36:17 PMsell$1.81$0.0017780.0020250.0519871,018.88
0x8AD...E63E
0xca...e171
11/27/20254:56:05 PMsell$1.49$0.0017680.0016760.051988843
0x3D6...0aBe
0x82...4af1
11/27/20251:22:26 PMbuy$4.38$0.0017640.0049690.0519972,487.64
0x150...8864
0x3f...e8cc
11/27/202512:56:11 PMbuy$3.9$0.0017690.0044060.0519952,208.52
0x1Bb...F139
0xa9...35ee
11/27/20252:08:47 AMsell$3.44$0.0017830.0038380.0519841,933.53
0x113...94CB
0x2a...4aca
11/26/202511:17:23 PMsell$0.04288$0.0017770.000047910.05198624.12
0x113...94CB
0xd8...d36d
11/26/20256:15:36 PMsell$7.72$0.0017750.0086560.0519884,353.4
0x6c2...e742
0x4c...b4c2