WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001041
Presyo
0.051861 WBNB
TVL
$8,006.24
MKT CAP
$229K
5m
0%
1h
0%
4h
1.17%
24h
1.04%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
34
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.84M
Pinagsama WBNB:
$7.15

ALM/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001041. Ang presyo ng ALM ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $33.60. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $229,026.08. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $8,006.24. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $8,006.24.

Ang kabuuang transaksyon ng ALM/WBNB ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $33.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001861, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001041 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20266:13:46 PMsell$1.52$0.0010410.0027340.0518611,468.85
0x8f5...10CA
0x64...dc0d
06/29/20265:13:29 PMsell$5.02$0.0010440.0089650.0518644,807.99
0x1f7...54F5
0x1d...266e
06/29/20264:55:32 PMsell$0.7586$0.0010390.0013630.051867730.08
0xA2E...189E
0x3e...e84a
06/29/20264:49:26 PMsell$4.04$0.0010380.0072860.0518693,897.19
0x080...9f33
0x82...70e5
06/29/20262:20:14 PMbuy$0.9833$0.0010280.0017970.05188955.65
0x94a...3886
0x34...ebbb
06/29/20261:58:07 PMbuy$1.73$0.0010320.0031580.0518791,680.8
0x94a...3886
0x18...e6bc
06/29/20261:42:26 PMbuy$2.29$0.0010340.0041630.0518772,217.96
0x8f5...10CA
0xbb...a192
06/29/202612:12:37 PMsell$4.03$0.0010410.0072390.0518683,874.13
0xBF2...5950
0xe1...d4c6
06/29/20269:52:40 AMsell$0.3844$0.0010340.00069540.05187371.76
0x8f5...10CA
0x85...5e39
06/29/20266:20:18 AMsell$2.09$0.0010390.003770.0518712,014.49
0x94a...3886
0x09...ce5c
06/29/20265:05:37 AMbuy$3.25$0.0010310.005940.051883,158.77
0x9Ac...B5A1
0x2b...0520
06/29/20263:26:06 AMsell$1.44$0.0010390.0026040.051871,392.24
0x8f5...10CA
0x55...b558
06/29/20263:12:06 AMsell$0.8174$0.0010390.0014710.051871786.5
0xd26...6406
0xce...ea8d
06/29/20263:03:57 AMsell$1.1$0.0010380.0019880.0518721,061.89
0x8f5...10CA
0x7f...3b77
06/28/202611:00:40 PMbuy$0.7117$0.0010290.0013010.051882691.32
0x94a...3886
0x31...013e
06/28/20269:39:53 PMsell$0.4473$0.0010310.00081180.051872433.56
0x8f5...10CA
0x86...c59a
06/28/20267:48:37 PMbuy$2.93$0.001030.0053570.051882,848.44
0xA85...941D
0x84...b1d0
06/28/20265:36:42 PMbuy$1.81$0.0010330.0032950.0518781,754.17
0x8f5...10CA
0x8b...d208
06/28/20265:19:34 PMbuy$1.02$0.0010350.0018520.051877987.15
0x94a...3886
0x00...1e31
06/28/20264:48:45 PMbuy$0.6402$0.0010360.0011580.051876617.44
0x94a...3886
0x32...67ef