WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001206
Presyo
0.051728 WBNB
TVL
$9,614.16
MKT CAP
$265.4K
5m
0%
1h
0%
4h
0%
24h
-0.87%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.99M
Pinagsama WBNB:
$6.88

ALM/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001206. Ang presyo ng ALM ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.63. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $265,368.69. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $9,614.17. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $9,614.17.

Ang kabuuang transaksyon ng ALM/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $17.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001728, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001206 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20265:48:00 PMbuy$2.22$0.0012060.0031910.0517281,846.39
0xfF6...18a2
0x5d...6d7c
11/02/20263:58:30 PMbuy$3.95$0.001210.0056380.0517263,266.62
0x76e...699E
0xc9...29fb
11/02/202611:30:41 AMbuy$2.3$0.0012140.0032660.0517231,894.81
0x19C...500F
0x28...7356
11/02/20267:36:18 AMsell$2.29$0.0012180.0032350.0517151,886.35
0xF24...6671
0xf6...eb51
11/02/20261:13:29 AMsell$2.55$0.0012260.0035720.0517172,080.51
0xF24...6671
0xd6...21f7
11/01/202610:21:04 PMbuy$4.29$0.0012160.0060920.0517243,531.77
0x555...C74c
0xbb...9eeb
11/01/20263:02:15 PMsell$2.69$0.001230.0037570.0517152,189.85
0x01E...24B0
0xee...02cf
11/01/20262:09:36 PMsell$1.45$0.0012290.0020270.0517171,180.61
0xb3F...79de
0xf3...6de2
11/01/20261:56:01 PMsell$2.4$0.0012290.0033570.0517181,953.79
0x7b3...f2c3
0x97...038a
11/01/20268:44:23 AMsell$4.33$0.0012240.0060850.051723,536.09
0x192...B6e5
0xb7...d0d7
10/31/20267:37:18 AMbuy$4.21$0.001210.0060230.0517293,482.57
0xe00...612A
0x8f...2720
10/31/202612:20:00 AMsell$4.35$0.0012210.0061330.0517213,564.15
0x76e...699E
0x13...6201
10/30/20261:44:10 PMbuy$4.43$0.0012060.0063610.0517293,678.2
0x5DC...0920
0xdc...67f6
10/30/202611:49:57 AMbuy$4.49$0.0012080.0064240.0517263,721.51
0x76e...699E
0x16...cb19
10/30/20269:15:02 AMbuy$4.28$0.0012130.0060790.0517233,527.71
0x19C...500F
0x0e...5917
10/30/20268:47:32 AMbuy$2.2$0.0012140.0031170.051721,811.6
0xcCF...7D27
0x3d...d386
10/30/20267:42:26 AMbuy$3.91$0.001220.0055090.0517183,205.5
0xF3f...0fF5
0xe7...3754
10/30/20265:12:07 AMsell$1.65$0.0012320.0022980.0517091,344.8
0x5DC...0920
0x75...77ea
10/30/20263:34:53 AMsell$4.44$0.0012230.0062330.0517143,635.05
0xBF2...5950
0xbf...eb19
10/30/20262:29:59 AMsell$4.25$0.0012210.0059770.0517173,479.87
0x5DC...0920
0x4e...d10e