WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001761
Presyo
0.052226 WBNB
TVL
$12,372.45
MKT CAP
$386.6K
5m
0%
1h
0%
4h
-1.09%
24h
-6.03%
Ibahagi
TXNS
21
Mga Bumili
8
Mga Nagbenta
13
Dami
602
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.52M
Pinagsama WBNB:
$7.82

ALM/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001761. Ang presyo ng ALM ay pababa -6.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $602.40. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $386,617.32. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $12,372.46. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $12,372.46.

Ang kabuuang transaksyon ng ALM/WBNB ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $602.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000002226, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001761 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/202510:38:32 PMbuy$1.3$0.0017610.0016550.052226743.22
0x7d1...61AD
0x27...8216
07/31/20259:29:24 PMbuy$1.03$0.0017650.0013010.052225584.65
0x3D6...0aBe
0xc1...5141
07/31/20257:52:40 PMbuy$3.65$0.001770.0045950.0522242,065.92
0x3D6...0aBe
0x6d...ebe5
07/31/20257:10:04 PMbuy$2.73$0.001780.0034070.0522221,533.43
0x3D6...0aBe
0x51...7431
07/31/20255:06:26 PMsell$1.96$0.0017910.0024260.052211,097.63
0x1Bb...F139
0xf3...871a
07/31/202512:54:12 PMbuy$36.25$0.001780.045390.05222920,360.84
0xAC9...1D6c
0x17...c6a1
07/31/202512:54:12 PMbuy$27.63$0.0017610.03460.05220515,687.1
0x7ff...4ed2
0x09...913f
07/31/202512:54:12 PMsell$18.8$0.0017750.023540.05222310,590.18
0x5B2...F6C1
0x78...dda9
07/31/202512:54:12 PMbuy$120.44$0.0017190.15080.05215370,040.26
0x7ff...4ed2
0x09...913f
07/31/202512:54:11 PMsell$370.01$0.001780.46330.052229207,843.15
0x82e...BD77
0x0b...12d1
07/31/202511:57:05 AMbuy$3$0.0019040.0037520.0523751,579.71
0x3D6...0aBe
0x01...e460
07/31/20259:22:24 AMsell$0.9625$0.0019090.001190.052363503.98
0x8AD...E63E
0xce...d2ff
07/31/20258:48:31 AMsell$3.2$0.0019060.0039740.0523641,680.71
0x150...8864
0x50...aa99
07/31/20258:32:03 AMsell$1$0.0019050.0012450.052366526.47
0x3D6...0aBe
0xc8...773c
07/31/20257:47:53 AMsell$1.22$0.00190.0015290.052366646.14
0x7d1...61AD
0x44...3f8e
07/31/20257:05:10 AMsell$0.527$0.0018980.00065710.052367277.56
0x3D6...0aBe
0x12...f8d2
07/31/20255:05:00 AMsell$1.41$0.0018980.0017650.052368745.45
0x3D6...0aBe
0x99...8b3e
07/31/20253:55:50 AMsell$0.9028$0.0018880.0011320.052369478.02
0x39A...0d14
0x9e...cbcf
07/31/20251:00:53 AMsell$3.1$0.0018850.0039040.052371,647.19
0x1Bb...F139
0xe8...2b40
07/30/202511:44:17 PMsell$1.13$0.0018770.0014350.052372605.26
0x7d1...61AD
0xfc...732a