WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001995
Presyo
0.052073 WBNB
TVL
$14,566.45
MKT CAP
$439K
5m
0%
1h
0%
4h
0.63%
24h
0.61%
Ibahagi
TXNS
49
Mga Bumili
24
Mga Nagbenta
25
Dami
313
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.64M
Pinagsama WBNB:
$7.56

ALM/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001995. Ang presyo ng ALM ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $312.65. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $438,989.83. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $14,566.46. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $14,566.46.

Ang kabuuang transaksyon ng ALM/WBNB ay 49 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $312.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000002073, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001995 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20253:41:24 PMsell$6.09$0.0019950.006330.0520733,053.35
0x783...33c0
0x6d...d9c8
11/05/20253:31:10 PMsell$1.59$0.0019910.0016580.052075798.96
0x113...94CB
0xd5...d155
11/05/20251:42:44 PMsell$3.95$0.0019860.0041290.0520771,988.31
0x1Bb...F139
0xdb...7ef8
11/05/202512:44:38 PMsell$5.09$0.0019820.0053440.0520792,569.93
0x150...8864
0xae...328f
11/05/20259:18:21 AMsell$3.09$0.0019660.0032790.0520821,575.25
0x58f...193c
0xc6...6e2c
11/05/20258:49:04 AMbuy$5.68$0.0019590.0060710.0520912,902.61
0x0bc...272C
0xb9...8a2a
11/05/20252:57:20 AMsell$3.52$0.0019720.0037180.052081,786.92
0x9DC...E42D
0xd2...76c4
11/05/20252:57:16 AMsell$10.26$0.0019750.010830.0520845,195.95
0x97c...3b26
0xba...aa85
11/05/20252:45:26 AMsell$6.5$0.001960.0069340.0520893,318.5
0x9BF...b380
0xac...b889
11/05/20252:01:37 AMsell$9.4$0.0019430.010130.0520944,841.64
0x65c...8985
0xdf...a7d0
11/05/20251:55:28 AMsell$6.53$0.0019310.0071020.0520993,383.45
0xbBb...eba1
0x04...5b25
11/05/20251:49:14 AMsell$5.81$0.0019150.0063870.0521023,037.71
0x9df...1a44
0x10...9e16
11/05/20251:39:54 AMbuy$8.67$0.0019030.0096220.0521124,555.22
0x7Ca...0Aeb
0x45...131a
11/05/20251:25:28 AMbuy$7.83$0.0019150.0086180.0521074,089.7
0x111...6051
0x27...92de
11/05/20251:20:14 AMbuy$8.16$0.0019210.0089320.0521024,248.28
0x454...bD73
0xfe...7427
11/05/20251:08:21 AMbuy$6.46$0.0019340.0070160.0520983,344.21
0xd2D...dA3F
0x65...d550
11/05/202512:33:54 AMbuy$3.32$0.0019450.0035770.0520951,707.4
0x1Bb...F139
0xf6...1246
11/04/202511:06:03 PMsell$7.6$0.0019620.008080.0520853,873.77
0x111...6051
0xfa...df1d
11/04/202511:05:32 PMsell$2.9$0.0019610.0030910.0520891,479.98
0x6dd...7c82
0x1d...e198
11/04/202510:29:08 PMsell$5.9$0.0019390.0063650.0520913,043.23
0x02c...3831
0x56...ef88