WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001203
Presyo
0.051742 WBNB
TVL
$9,567.64
MKT CAP
$264.7K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.97M
Pinagsama WBNB:
$6.92

ALM/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001203. Ang presyo ng ALM ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.94. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $264,677.39. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $9,567.64. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $9,567.64.

Ang kabuuang transaksyon ng ALM/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $6.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001742, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001203 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/01/20262:06:47 AMsell$0.9124$0.0012030.0013210.051742758.44
0x8f5...10CA
0xa0...3929
08/31/20266:16:38 PMsell$2.81$0.0012090.004060.0517432,328.36
0x8f5...10CA
0x36...7ede
08/31/20264:46:10 PMsell$0.8703$0.0012070.0012580.051745721.06
0xd0E...3042
0x14...ee42
08/31/202610:32:10 AMbuy$0.764$0.0012010.0011150.051753635.96
0x8f5...10CA
0x03...f24a
08/31/20267:34:13 AMbuy$1.58$0.0012030.0023030.0517531,314.05
0x8f5...10CA
0xbf...2dee
08/31/202612:15:30 AMbuy$1.42$0.0012010.002080.0517511,187.22
0x8f5...10CA
0x42...d6ef
08/30/202611:45:39 PMbuy$4.26$0.0012020.0062120.0517493,550.1
0x555...C74c
0x69...6afd
08/30/202610:27:31 PMbuy$2.37$0.0012090.0034290.0517421,967.6
0xd0E...3042
0xb8...5f4d
08/30/20264:56:31 PMsell$2.76$0.0012150.0039510.0517342,278.33
0x1f3...f433
0x49...d33d
08/30/20261:35:18 PMsell$1.24$0.0012140.0017760.0517351,023.36
0x8f5...10CA
0x59...c25c
08/30/20261:10:20 PMbuy$2.74$0.0012160.0039340.0517432,256.05
0x051...5522
0xd8...cfc5
08/30/202611:03:20 AMbuy$1.06$0.0012080.0015330.051742880.21
0x8f5...10CA
0x82...7a02
08/30/20262:54:38 AMsell$1.59$0.0012020.0022950.0517331,323.69
0xd0E...3042
0x95...6c29
08/28/20266:38:31 PMbuy$5.39$0.0011940.0078630.0517414,516.08
0x9Ac...B5A1
0x5d...3070
08/28/20266:28:13 PMbuy$1.02$0.0011960.0014910.051738857.79
0x8f5...10CA
0x5a...2cd1
08/28/20262:56:57 PMsell$2.57$0.0012110.003670.0517252,127.14
0x8f5...10CA
0x9c...46ad
08/28/20262:16:48 PMbuy$4.36$0.0012070.0062650.0517333,614.03
0xd0E...3042
0x37...539a
08/28/20262:15:32 PMbuy$1.96$0.0012130.0027980.0517311,616.4
0x8f5...10CA
0x0a...7beb
08/28/20262:05:50 PMbuy$4.2$0.0012120.0059970.0517293,468.84
0xBF2...5950
0x73...5e04
08/28/202612:43:05 PMbuy$0.7225$0.0012160.0010250.051727593.94
0x8f5...10CA
0x43...2cbe