WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.00133
Presyo
0.051697 WBNB
TVL
$10,703.6
MKT CAP
$292.8K
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
56
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
4.03M
Pinagsama WBNB:
$6.82

ALM/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.00133. Ang presyo ng ALM ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $56.47. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $292,762.00. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $10,703.61. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $10,703.61.

Ang kabuuang transaksyon ng ALM/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $56.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001697, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.00133 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20265:20:16 AMbuy$4.48$0.001330.0057220.0516973,371.97
0x080...9f33
0x40...3645
09/22/202612:59:27 AMbuy$5.07$0.0013440.0063870.0516923,774.64
0x1f7...54F5
0x25...4b1e
09/21/202611:43:53 PMbuy$2.04$0.0013510.0025520.051691,510.16
0x8f5...10CA
0x39...b3c2
09/21/20268:26:37 PMsell$4.67$0.0013540.0058090.0516823,453.24
0xC84...A677
0x63...fbbe
09/21/20264:38:57 PMbuy$4.44$0.0013480.0055830.0516933,297.72
0x9Ac...B5A1
0x28...f7d7
09/21/20263:13:04 PMsell$2.58$0.0013560.0032140.0516831,908.92
0x848...c16E
0x4e...68af
09/21/20263:08:24 PMsell$5.25$0.0013520.0065480.0516863,882.82
0x080...9f33
0x28...ae71
09/21/20262:02:18 PMsell$6.48$0.0013480.0081350.051694,814.02
0xae5...6593
0x16...2c35
09/21/202612:50:54 PMsell$2.48$0.0013370.0031490.0516921,860.29
0x8f5...10CA
0x88...986d
09/21/202611:36:08 AMsell$4.65$0.001340.0058850.0516953,472.11
0xC84...A677
0x83...b9e3
09/21/20269:38:49 AMsell$4.64$0.0013330.0059080.0516983,479.57
0xbb5...5489
0x0f...a7df
09/21/20268:33:03 AMsell$4.66$0.0013230.0060040.0517033,524.7
0x8F4...17e5
0x84...3f39
09/21/20267:42:27 AMbuy$4.96$0.0013130.0064770.0517123,783.42
0xe21...Ea74
0xdc...2242
09/21/20261:07:01 AMsell$2.17$0.001330.002780.0517021,633.06
0x8f5...10CA
0x5b...d6ec
09/21/202612:19:10 AMsell$4$0.0013270.005140.0517043,015.67
0xe21...Ea74
0x20...7693
09/21/202612:08:11 AMsell$2.36$0.0013240.0030530.0517061,789.38
0x8f5...10CA
0x87...e8d8
09/20/202610:39:24 PMsell$4.61$0.001320.0059720.0517083,495.11
0xbb5...5489
0xd2...1741
09/20/20268:53:14 PMbuy$2.77$0.0013190.0036190.0517182,106.73
0x53e...6025
0xf0...a473
09/20/20268:36:42 PMbuy$1.67$0.0013170.0021770.0517161,268.26
0x8f5...10CA
0x91...3935
09/20/20265:44:53 PMsell$4.3$0.001310.0056240.0517113,285.36
0xC8c...a4bE
0xd9...13f8