WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001104
Presyo
0.051809 WBNB
TVL
$8,589.03
MKT CAP
$242.9K
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.9M
Pinagsama WBNB:
$7.03

ALM/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001104. Ang presyo ng ALM ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.20. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $242,916.45. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $8,589.04. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $8,589.04.

Ang kabuuang transaksyon ng ALM/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $5.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001809, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001104 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/202610:52:48 PMbuy$1.18$0.0011040.0019430.0518091,074.47
0x58f...193c
0x8a...e66b
04/01/20261:50:28 PMbuy$2.46$0.0011030.0040350.0518072,232.5
0x150...8864
0xfe...4708
04/01/20261:40:55 PMbuy$1.11$0.0011070.0018150.0518061,005.16
0x58f...193c
0x1b...c519
04/01/20269:02:14 AMbuy$0.4397$0.0011110.00071410.051805395.53
0x1Bb...F139
0x9c...8e3e
03/31/20269:00:24 PMsell$1.62$0.0011120.0026160.0517961,456.02
0x8AD...E63E
0x03...fb69
03/31/20265:13:33 PMsell$0.414$0.0011090.00067090.051797373.18
0x58f...193c
0xf8...814d
03/31/20265:13:29 PMsell$4.25$0.001110.0068910.0517993,829.33
0x9df...1a44
0xea...3de6
03/31/20262:56:21 PMbuy$2.12$0.0010970.0034990.0518091,934.02
0x3D6...0aBe
0x11...ab6c
03/31/20261:54:15 PMsell$7.65$0.0010970.012560.0518026,968.27
0xd7b...C6C3
0x7e...9511
03/31/20261:40:04 PMsell$2.41$0.00110.003970.0518072,197.19
0x150...8864
0x88...bd6a
03/31/202612:39:12 PMsell$1.63$0.0010980.0026920.0518081,488.77
0x150...8864
0x52...7d2a
03/31/202612:33:04 PMsell$0.7727$0.0010970.0012730.051809703.86
0x150...8864
0xdf...5e64
03/31/202611:33:46 AMsell$0.6059$0.0010960.0010.05181552.84
0x58f...193c
0x70...6e68
03/31/202611:01:55 AMsell$0.627$0.0010910.001040.05181574.32
0x1Bb...F139
0xc6...a104
03/31/202610:33:54 AMsell$0.7007$0.0010910.0011620.051811641.8
0x1Bb...F139
0xf2...b8b9
03/31/20269:56:44 AMbuy$1.56$0.0010920.0026120.051821,435.17
0x76e...699E
0x3a...2e1d
03/31/20269:55:51 AMbuy$7.73$0.0010920.012860.0518167,080.73
0x44E...AfE2
0xe2...24a3
03/31/20269:18:43 AMbuy$2.36$0.0010970.0039060.0518112,155.75
0x3D6...0aBe
0x43...a023
03/31/20268:40:05 AMbuy$1.76$0.0011010.0028940.051811,599.04
0x1Bb...F139
0xc6...7935
03/31/20267:20:11 AMbuy$2.05$0.0011020.0033640.0518081,860.06
0x113...94CB
0xee...1e34