WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.00109
Presyo
0.051821 WBNB
TVL
$8,460.83
MKT CAP
$239.9K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.89M
Pinagsama WBNB:
$7.06

ALM/WBNB price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.00109. Ang presyo ng ALM ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.26. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $239,866.77. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $8,460.83. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $8,460.83.

Ang kabuuang transaksyon ng ALM/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $7.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001821, na naitala noong 4:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.00109 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/202611:37:15 PMbuy$0.7181$0.001090.0011990.051821658.71
0x8f5...10CA
0xe6...1c4d
08/10/20267:32:17 PMbuy$0.9566$0.0010940.0015910.05182874.38
0x8f5...10CA
0xb4...7bf3
08/10/20263:38:45 PMbuy$2.63$0.0010910.0043910.0518182,414.37
0x8f5...10CA
0xa9...0e79
08/10/20263:16:49 AMbuy$2.95$0.0010920.0049110.0518162,704.12
0x8f5...10CA
0xea...0018
08/09/20262:05:54 PMsell$4.1$0.0011010.0067470.0518073,732.58
0x63c...4139
0x31...943e
08/09/202612:01:51 AMbuy$0.6383$0.0010920.0010620.051818584.19
0x8f5...10CA
0x45...fade
08/08/202610:27:33 PMbuy$1.18$0.001090.0019740.0518171,086.08
0x8f5...10CA
0x12...9e20
08/08/202610:10:12 PMbuy$1.87$0.0010910.003110.0518161,712.8
0x8f5...10CA
0x7f...8acd
08/08/20262:59:10 PMbuy$6.28$0.0010910.010440.0518125,762.02
0x192...B6e5
0x75...8fe1
08/08/20262:31:03 PMsell$7.97$0.0011010.013070.0518047,245.72
0x9e7...1214
0x86...b9d3
08/08/20262:30:27 PMsell$4.07$0.0010990.0067130.0518093,710.21
0xFEE...0ba9
0x33...40b2
08/08/20261:55:07 PMsell$3.67$0.0010860.0061440.0518183,379.31
0xD65...9c8C
0x8c...9fa0
08/08/202612:33:16 PMsell$1.35$0.0010850.0022740.051821,249.18
0x8f5...10CA
0x5f...0657
08/08/20267:10:47 AMsell$0.8001$0.0010830.0013450.051821738.79
0xd0E...3042
0x99...c4e2
08/07/202612:54:22 PMsell$2.31$0.001080.0038950.0518222,137.45
0x8f5...10CA
0x8c...b052
08/07/20267:56:21 AMbuy$2.48$0.0010730.0042460.0518312,318.37
0x8f5...10CA
0xe0...e470
08/07/20265:30:42 AMbuy$1.37$0.0010730.002350.051831,284.45
0x8f5...10CA
0x5b...77b0
08/07/20264:29:26 AMbuy$3.2$0.0010760.0054490.0518282,981.28
0x5DC...0920
0x06...28d8
08/06/20262:35:12 AMbuy$0.8834$0.0010810.001490.051824816.9
0x8f5...10CA
0xc6...bc7b
08/05/202610:48:15 PMbuy$2.18$0.0010820.0036750.0518232,015.49
0xd0E...3042
0x2a...8f7a