WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.002492
Presyo
0.051969 WBNB
TVL
$18,648.47
MKT CAP
$548.4K
5m
0%
1h
0.46%
4h
0.78%
24h
0.25%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
149
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.74M
Pinagsama WBNB:
$7.36

ALM/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.002492. Ang presyo ng ALM ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $148.72. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $548,411.21. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $18,648.48. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $18,648.48.

Ang kabuuang transaksyon ng ALM/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $148.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001969, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.002492 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20254:30:09 PMbuy$4.6$0.0024920.003640.0519691,847.94
0x58f...193c
0x73...9308
10/13/20254:08:54 PMsell$10.71$0.0024810.0084710.0519614,319.49
0x8D3...374d
0x71...e79a
10/13/20252:31:18 PMbuy$4.99$0.0024680.0039950.0519732,024.84
0x9E3...5A86
0xf6...1797
10/13/20252:27:13 PMbuy$9.97$0.0024790.0079210.0519694,022.92
0x444...5110
0xfb...2298
10/13/20251:23:47 PMbuy$8.3$0.0024730.0065970.0519653,357.26
0x3eD...8306
0x27...3f0f
10/13/202511:19:43 AMbuy$12.03$0.0025020.009440.0519614,811.99
0xeAF...D728
0xea...7022
10/13/202510:15:17 AMbuy$7.32$0.0025250.0056740.0519562,899.48
0xF3f...0fF5
0x11...705e
10/13/202510:05:16 AMbuy$12.39$0.0025550.0094720.0519524,850.74
0x820...2ED8
0x90...a48a
10/13/20258:38:21 AMsell$8.73$0.0025580.006630.0519413,415.1
0x761...b419
0x7c...426a
10/13/20258:28:05 AMsell$3.64$0.0025320.00280.0519441,440.08
0x150...8864
0xd7...4532
10/13/20256:35:34 AMsell$10.31$0.0025320.0079330.0519474,073.25
0x000...E049
0x8d...2d1e
10/13/20256:20:56 AMsell$10.14$0.0025160.0078680.0519514,031.37
0x40D...39A4
0xdf...b3fa
10/13/202512:06:29 AMsell$10.27$0.0025080.0080140.0519564,096.88
0x8D3...374d
0xf1...cc2f
10/12/20259:34:15 PMbuy$13.03$0.0024850.01030.0519655,245.22
0x0c0...E1FB
0x29...8baa
10/12/20258:46:48 PMsell$12$0.0025150.0093220.0519544,770.28
0x97B...3328
0xbc...0d53
10/12/20256:32:14 PMbuy$4.76$0.0025040.0037370.0519661,900.67
0x834...60ca
0xc8...79ec
10/12/20255:20:31 PMsell$5.43$0.0024860.0042790.0519562,186.68
0x06A...2695
0x29...b591
10/12/20253:47:45 PMsell$14.47$0.0024790.011440.0519615,838.08
0x222...1FFd
0x9f...f90a
10/12/20252:49:16 PMsell$3.88$0.0024510.003110.0519651,582.68
0x086...c55f
0xd7...07d4
10/12/20252:49:14 PMsell$11.39$0.0024550.009130.0519684,639.03
0xBaD...1Ba3
0x2a...6244