WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001183
Presyo
0.051751 WBNB
TVL
$9,363.21
MKT CAP
$260.3K
5m
0%
1h
0%
4h
-0.55%
24h
1.86%
Ibahagi
TXNS
18
Mga Bumili
4
Mga Nagbenta
14
Dami
44
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.96M
Pinagsama WBNB:
$6.93

ALM/WBNB price stats sa BNB Chain

Noong Mayo 13, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001183. Ang presyo ng ALM ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $44.29. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $260,347.33. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $9,363.22. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $9,363.22.

Ang kabuuang transaksyon ng ALM/WBNB ay 18 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $44.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001751, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001183 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/202612:30:22 PMbuy$7.77$0.0011830.01150.0517516,567.61
0xa29...89f5
0x27...c1aa
05/13/20269:05:02 AMsell$3.09$0.001190.004530.0517412,601.68
0x58f...193c
0x26...988f
05/13/20269:00:04 AMsell$0.7316$0.0011890.0010710.051742614.85
0x3D6...0aBe
0x4d...0124
05/13/20262:47:59 AMsell$2.42$0.0011860.0035630.0517432,043.16
0x1Bb...F139
0x07...b827
05/13/20261:21:58 AMsell$4.29$0.0011770.0063760.0517463,651.03
0xA01...1eCA
0x12...5c57
05/13/20261:18:36 AMsell$3.52$0.001180.0052220.0517492,985.24
0x3D6...0aBe
0x11...b5b1
05/13/20261:11:55 AMsell$3.2$0.0011780.0047610.0517512,718.24
0xBF2...5950
0xe6...7844
05/13/20261:06:35 AMsell$2.12$0.0011720.0031770.0517531,811.5
0x3D6...0aBe
0x23...cc56
05/13/202612:38:49 AMsell$0.7015$0.0011710.0010510.051754599.03
0x150...8864
0xc7...b770
05/13/202612:35:32 AMsell$0.2968$0.0011710.0004450.051755253.51
0x150...8864
0x3f...8b55
05/12/20269:24:53 PMsell$1.81$0.001170.0027150.0517561,546.4
0x150...8864
0x81...a3fa
05/12/20268:08:31 PMsell$2.51$0.0011680.0037770.0517572,149.14
0x3D6...0aBe
0x75...31c2
05/12/20267:39:37 PMsell$2.02$0.0011650.003050.0517591,733.57
0x3D6...0aBe
0x56...d823
05/12/20267:04:44 PMsell$1.44$0.0011630.0021880.051761,243.15
0x1Bb...F139
0x81...8892
05/12/20266:43:41 PMsell$1.4$0.0011620.0021230.0517611,205.12
0x1Bb...F139
0xe6...b7bc
05/12/20262:33:23 PMbuy$4.12$0.0011560.0063130.0517693,567.89
0x721...1E4c
0xca...ed0b
05/12/20261:58:52 PMbuy$0.08734$0.0011610.00013290.05176875.17
0x150...8864
0x7a...59ed
05/12/20261:58:49 PMbuy$2.7$0.0011610.0041170.0517662,330.44
0x3D6...0aBe
0x73...7af4
05/12/20268:57:20 AMbuy$0.07414$0.0011640.00011240.05176563.68
0x1Bb...F139
0x0a...100d
05/12/20267:44:15 AMbuy$1.53$0.0011630.0023220.0517651,315.87
0x58f...193c
0x1f...cf9c