WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001261
Presyo
0.051711 WBNB
TVL
$10,121.78
MKT CAP
$277.6K
5m
0%
1h
0%
4h
0%
24h
-2.08%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
34
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
4.01M
Pinagsama WBNB:
$6.86

ALM/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001261. Ang presyo ng ALM ay pababa -2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $33.82. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $277,568.02. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $10,121.79. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $10,121.79.

Ang kabuuang transaksyon ng ALM/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $33.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001711, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001261 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20262:07:06 AMsell$5.19$0.0012610.0070480.0517114,117.72
0xDba...5f4f
0xa9...b037
10/13/20262:06:52 AMsell$4.45$0.0012630.0060440.0517143,524.67
0x0fD...141b
0x8f...f574
10/13/202612:50:19 AMbuy$2.24$0.001250.003090.0517241,792.25
0xC9a...113c
0xa4...a7c6
10/13/202612:07:23 AMbuy$5.66$0.0012540.0077760.0517214,517.32
0x76e...699E
0xd8...5441
10/12/202611:39:04 PMbuy$4$0.0012580.0054740.0517183,185.92
0x76e...699E
0x1c...8875
10/12/202611:05:19 PMbuy$4.01$0.0012640.0054480.0517153,175.87
0xA01...1eCA
0x9e...8610
10/12/202610:59:16 PMbuy$4.01$0.0012680.0054170.0517123,162.78
0x9Ac...B5A1
0xce...078a
10/12/20264:38:04 AMbuy$4.22$0.0012880.0056110.051713,281.59
0xbb5...5489
0xf7...72e9
10/11/202611:45:12 PMbuy$1.89$0.0012880.0025080.0517081,468.77
0x76e...699E
0xf1...2c0e
10/11/20268:31:48 PMbuy$2.92$0.0012840.0038880.0517062,278.8
0x2a5...720b
0x07...0269
10/11/20264:42:46 PMsell$2.41$0.0012790.0031990.0516971,884.59
0x477...2eD3
0xb6...db0b
10/11/20261:17:25 AMbuy$2.67$0.0012760.0035810.0517062,099.16
0x792...29F8
0xf6...cb72
10/10/20262:29:54 PMsell$4.54$0.0012770.0060420.0516983,557.83
0xC84...A677
0xe4...cc0b
10/10/20265:37:48 AMsell$4.84$0.0012740.0064620.0517013,798.65
0x276...7b03
0x1b...5023
10/09/20264:04:55 PMbuy$1.85$0.0012660.0025070.051711,465.5
0x52a...F9Af
0x44...bdbd
10/09/20262:53:11 AMsell$5.2$0.0012620.0070270.0517044,122.05
0xbb5...5489
0x71...a518
10/08/202611:12:50 PMsell$2.02$0.001260.002740.0517071,605.14
0x4a7...8045
0x7a...47f6
10/08/20268:59:12 PMsell$4.5$0.0012560.0061330.0517093,587.79
0x080...9f33
0x45...f244
10/08/20267:22:51 PMsell$4.09$0.0012490.0056180.0517123,280.96
0x1f7...54F5
0xdd...309e
10/08/20265:29:30 PMsell$3.16$0.0012390.0043840.0517152,556.77
0x01D...0658
0xb7...67d4