WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.002586
Presyo
0.053931 WBNB
TVL
$13,635.63
MKT CAP
$568.1K
5m
0%
1h
0%
4h
0%
24h
0.92%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
58
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
2.64M
Pinagsama WBNB:
$10.36

ALM/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.002586. Ang presyo ng ALM ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $58.20. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $568,068.56. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $13,635.64. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $13,635.64.

Ang kabuuang transaksyon ng ALM/WBNB ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $58.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000003931, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.002586 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20241:37:09 PMbuy$6.57$0.0025860.010.0539312,543.56
0x0E0...0279
0x32...e891
12/21/202412:06:22 PMbuy$6.33$0.0026460.0093890.0539242,392.84
0xF10...6bFB
0xfc...46a2
12/21/202411:24:31 AMbuy$2.47$0.0026510.0036550.053919932.72
0xb9a...4425
0xc7...33a7
12/21/20248:12:15 AMsell$1.83$0.0026780.002670.053899684.77
0xd2D...dA3F
0x69...ad2b
12/21/20246:22:15 AMsell$2.77$0.0026930.0040170.0539011,029.7
0x000...ef95
0x5b...039a
12/21/20246:13:24 AMsell$5.85$0.0026950.0084840.0539062,172
0xb9a...4425
0x0d...0f9a
12/21/20245:05:02 AMsell$1.28$0.0026720.0018750.05391479.57
0x783...33c0
0x63...79d4
12/21/20244:31:14 AMsell$0.07912$0.002670.00011580.05391129.63
0xba1...b306
0x26...29d3
12/21/20242:54:29 AMsell$1.43$0.0026710.0020980.053912536.41
0xD37...7C49
0x87...1540
12/21/20242:43:08 AMsell$0.8816$0.0026710.0012910.053913329.98
0xc5F...30aE
0xeb...7e59
12/21/20241:02:26 AMsell$5.83$0.0026590.0085980.0539172,195.16
0xAaF...8be2
0xf2...071f
12/20/202411:45:41 PMsell$1.58$0.0026560.0023450.053921598.16
0xb9a...4425
0x86...2f67
12/20/20246:14:05 PMsell$0.9013$0.0026350.0013410.053922342.02
0xc5F...30aE
0xf2...7e27
12/20/20245:42:41 PMsell$2.04$0.0026280.0030450.053924776.11
0x94a...af25
0xb6...e976
12/20/20243:47:29 PMsell$9.08$0.002610.013670.053933,478.71
0xEa3...88c6
0x73...9cb3
12/20/20242:19:47 PMbuy$9.23$0.0025750.014160.053953,585.48
0xe61...Eb07
0x12...26a9
12/20/20241:36:29 PMsell$14.45$0.0025620.022180.0539335,640.74
0xdb4...E44A
0xf4...1d3f
12/20/202411:45:41 AMbuy$15.16$0.0024570.02440.0539546,171.58
0x32E...f648
0x7f...bec3
12/20/20248:59:38 AMbuy$18.62$0.0025190.028970.0539197,391.49
0x8D3...374d
0x0a...4b0d
12/20/20248:42:26 AMbuy$2.59$0.002540.0040.0539091,023.17
0x32E...f648
0xe8...8d8c