WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001866
Presyo
0.053366 WBNB
TVL
$10,674.51
MKT CAP
$411.6K
5m
0%
1h
0%
4h
-0.34%
24h
4.09%
Ibahagi
TXNS
28
Mga Bumili
7
Mga Nagbenta
21
Dami
143
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
2.85M
Pinagsama WBNB:
$9.62

ALM/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001866. Ang presyo ng ALM ay pataas 4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $143.00. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $411,599.35. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $10,674.52. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $10,674.52.

Ang kabuuang transaksyon ng ALM/WBNB ay 28 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $143.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000003366, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001866 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/202511:11:49 PMsell$0.4962$0.0018660.00089520.053366265.89
0xD37...7C49
0x2a...182f
03/11/202511:11:37 PMsell$0.6758$0.0018660.0012190.053367362.05
0x38a...a96a
0xb4...a58b
03/11/20259:03:04 PMsell$0.8884$0.0018710.0015980.053368474.61
0x5d7...5d3B
0xa8...3e1c
03/11/20258:36:52 PMsell$1.02$0.0018720.0018470.053369548.22
0xc5F...30aE
0xed...f35b
03/11/20256:53:40 PMsell$10.5$0.0018850.018810.0533775,572.33
0xD9E...72b7
0x17...330f
03/11/20256:19:34 PMsell$5.72$0.0018720.010340.0533873,054.54
0x35a...281a
0x79...e753
03/11/20254:24:28 PMsell$3.99$0.0018610.0072910.0533932,148.75
0xc5F...30aE
0xce...b0c4
03/11/20253:27:15 PMbuy$1.14$0.0018640.00210.053412615.4
0x38a...a96a
0xd4...201b
03/11/20252:32:24 PMbuy$6.46$0.0018540.011870.0534073,484.35
0x8D3...374d
0x4f...3d09
03/11/202512:34:03 PMbuy$2.4$0.0018590.00440.0534011,293.56
0xd2D...dA3F
0x17...de2d
03/11/202511:27:57 AMbuy$8.19$0.0018660.014910.0533944,393.07
0xa04...940F
0x52...dfd0
03/11/202510:03:12 AMsell$2.35$0.0018990.0041790.0533741,238.62
0x02d...48B1
0x2d...e2c5
03/11/20259:27:00 AMsell$0.4349$0.00190.00077260.053375228.85
0x039...be61
0x87...888e
03/11/20259:04:15 AMsell$6.71$0.0018990.011940.053383,533.76
0x92a...cE6d
0x7e...0eb4
03/11/20258:50:48 AMsell$13.1$0.0019020.023370.0533926,890.88
0x820...2ED8
0x74...8806
03/11/20258:29:54 AMsell$2.42$0.0018840.0043720.0534021,285.16
0x5d7...5d3B
0x75...8df9
03/11/20257:39:42 AMsell$2.65$0.0018670.0048380.0534051,420.54
0x148...6494
0x9a...db36
03/11/20257:39:39 AMsell$6.3$0.001870.011490.0534113,370.19
0x7Ca...0Aeb
0x0a...e659
03/11/20257:09:51 AMsell$5.27$0.0018510.0097460.0534192,850.64
0x7Ca...0Aeb
0xf6...8ce4
03/11/20255:52:41 AMsell$3.29$0.0018430.006120.0534241,787.18
0x02d...48B1
0x01...80d8