WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001057
Presyo
0.051841 WBNB
TVL
$8,155.5
MKT CAP
$232.6K
5m
0%
1h
0%
4h
0.36%
24h
0.57%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
87
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.87M
Pinagsama WBNB:
$7.1

ALM/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001057. Ang presyo ng ALM ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $86.72. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $232,607.26. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $8,155.51. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $8,155.51.

Ang kabuuang transaksyon ng ALM/WBNB ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $86.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001841, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001057 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/06/20266:22:18 PMbuy$0.5154$0.0010570.00089780.051841487.5
0x58f...193c
0xfa...09a6
06/06/20262:32:38 PMsell$0.002971$0.0010530.0551680.0518322.82
0x859...8071
0x45...d6cb
06/06/20262:18:16 PMbuy$1.51$0.001060.0026280.051841,427.97
0xA01...1eCA
0x6b...3edc
06/06/20261:37:11 PMbuy$0.6768$0.0010560.0011780.051839640.46
0x58f...193c
0x4e...9c91
06/06/202610:52:30 AMbuy$0.6883$0.0010520.0012020.051839653.75
0x3D6...0aBe
0x8d...ed4e
06/06/202610:03:24 AMbuy$4.34$0.0010540.0075590.0518364,115.17
0x276...7b03
0x8e...3e4a
06/06/20269:50:23 AMbuy$2.11$0.0010580.0036610.0518331,996.27
0x1Bb...F139
0x2e...28b0
06/06/20268:29:32 AMsell$4.23$0.0010640.0072660.0518243,981.77
0x761...b419
0xa7...f806
06/06/20266:03:57 AMsell$4.22$0.0010560.0073190.0518294,000.86
0xe21...Ea74
0x7f...dde6
06/06/20265:56:49 AMsell$1.43$0.0010540.0024830.0518321,355.63
0x58f...193c
0x88...fac9
06/06/20265:23:42 AMsell$4.16$0.0010530.0072530.0518343,953.83
0x276...7b03
0xd8...cf27
06/06/20265:22:24 AMsell$5.74$0.0010470.010080.0518395,484.19
0xC84...A677
0x12...2986
06/06/20264:29:25 AMbuy$4.34$0.0010390.0077240.0518484,178.05
0xbb5...5489
0x2b...d7af
06/06/20264:19:24 AMbuy$5.15$0.0010440.0090990.0518444,933.47
0xefA...D59D
0x88...6064
06/06/20264:07:34 AMbuy$4.18$0.0010490.0073330.051843,985.15
0xC3a...8e1f
0xf7...2742
06/06/202612:08:12 AMsell$4.08$0.0010560.007080.0518313,866.74
0x76e...699E
0xd3...a60e
06/05/202611:32:36 PMbuy$3.92$0.001050.0068810.051843,739.27
0x276...7b03
0x93...f0e0
06/05/20268:50:57 PMsell$4.17$0.0010570.0072240.0518313,945.16
0xBF2...5950
0xc5...c009
06/05/20268:50:14 PMsell$1.71$0.0010560.0029690.0518331,619.39
0x58f...193c
0x90...0796
06/05/20268:15:24 PMsell$4.07$0.001050.0071190.0518363,877.05
0x276...7b03
0xee...daf7