WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001135
Presyo
0.051788 WBNB
TVL
$8,891.1
MKT CAP
$249.9K
5m
0%
1h
-0.34%
4h
-0.34%
24h
0.16%
Ibahagi
TXNS
20
Mga Bumili
6
Mga Nagbenta
14
Dami
41
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.92M
Pinagsama WBNB:
$6.99

ALM/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001135. Ang presyo ng ALM ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $41.19. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $249,893.97. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $8,891.10. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $8,891.10.

Ang kabuuang transaksyon ng ALM/WBNB ay 20 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $41.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001788, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001135 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/202612:16:05 AMbuy$4.03$0.0011350.006350.0517883,551.03
0x6f5...1a36
0x98...8579
04/22/202611:28:17 PMbuy$2.12$0.0011390.0033280.0517851,863.64
0x3D6...0aBe
0x41...e47d
04/22/20268:00:30 PMbuy$4.35$0.0011430.0067870.0517833,806.5
0x70e...20dD
0xdf...ca50
04/22/20266:27:08 PMbuy$0.8636$0.001150.0013370.051781750.95
0x3D6...0aBe
0xb1...09e9
04/22/20266:11:08 PMbuy$0.7252$0.0011490.0011230.05178631.12
0x58f...193c
0x31...05eb
04/22/20265:24:41 PMbuy$1.54$0.0011450.00240.0517791,349.04
0x3D6...0aBe
0xb9...d0da
04/22/20264:14:07 PMsell$1.33$0.001150.002060.051771,163.85
0x150...8864
0x1a...d134
04/22/20263:53:42 PMsell$1.08$0.001150.0016710.051771943.36
0x58f...193c
0x96...5d9e
04/22/20263:31:52 PMsell$1.19$0.001150.0018450.0517721,041.04
0x150...8864
0x52...ea6f
04/22/20263:25:38 PMsell$1$0.0011480.0015460.051773872.25
0x3D6...0aBe
0x18...de45
04/22/20263:15:31 PMsell$1.01$0.0011510.0015710.051774885.85
0x150...8864
0x64...87bc
04/22/20261:42:26 PMsell$2.35$0.0011580.003610.0517752,033.39
0x2aC...0729
0x4f...3667
04/22/20261:41:41 PMsell$6.14$0.0011530.0094780.0517785,328.55
0x647...076e
0x4e...3e11
04/22/20261:15:24 PMsell$1.67$0.0011480.0026030.0517811,461.18
0x1Bb...F139
0x66...b3d2
04/22/202612:30:52 PMsell$0.7112$0.0011450.0011070.051782621
0x3D6...0aBe
0x80...6b23
04/22/20262:59:41 AMsell$1.47$0.0011380.0023130.0517831,296.99
0x2a2...3B16
0x44...9609
04/22/20262:59:40 AMsell$3.12$0.0011440.0048790.0517852,733
0x150...8864
0x64...d56e
04/22/20262:37:09 AMsell$2.16$0.0011390.0033980.0517871,901.07
0x1Bb...F139
0x8c...f80a
04/22/20262:12:40 AMsell$3.17$0.0011360.0050010.0517892,794.57
0x58f...193c
0x1c...9a31
04/22/20262:01:38 AMsell$1.05$0.0011340.0016730.051791934.37
0x150...8864
0xc0...3404