WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001828
Presyo
0.052852 WBNB
TVL
$11,365.26
MKT CAP
$403.1K
5m
0%
1h
0%
4h
0.24%
24h
1.58%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
44
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.1M
Pinagsama WBNB:
$8.86

ALM/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001828. Ang presyo ng ALM ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $44.14. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $403,133.77. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $11,365.26. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $11,365.26.

Ang kabuuang transaksyon ng ALM/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $44.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000002852, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001828 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20251:43:09 PMsell$1.15$0.0018280.00180.052852631.21
0x38a...a96a
0x99...765d
05/09/202511:20:49 AMsell$3.67$0.0018230.0057450.0528542,012.53
0xc5F...30aE
0x2a...91fa
05/09/20258:27:08 AMsell$7.04$0.0018190.011080.052863,874.84
0xc5F...30aE
0x18...0f2c
05/09/202512:00:05 AMsell$12.51$0.0018010.019930.052876,945.06
0x2d7...69d0
0x0c...6457
05/08/202511:36:23 PMsell$0.06277$0.0018010.00010020.05287634.84
0xd9d...33D1
0xf3...44c7
05/08/202511:33:37 PMsell$3.34$0.0018010.0053460.0528781,857.4
0x168...e974
0xcc...4e2d
05/08/20258:54:35 PMsell$9.07$0.0017980.014560.0528855,048.42
0x2d7...69d0
0x33...08e3
05/08/20258:54:13 PMsell$6.52$0.0018030.010470.0528933,620.42
0x6c9...0ab0
0xc2...a6f3
05/08/20254:46:17 PMsell$0.7319$0.0017990.0011780.052896406.68
0x150...8864
0x02...709a
05/08/20258:49:26 AMsell$3.41$0.0017860.0055370.0528991,910.14
0xF10...6bFB
0xbb...60ae
05/08/20258:36:47 AMsell$0.9251$0.0017850.0015030.052901518.15
0xC3a...8e1f
0x1c...831b
05/08/20254:03:52 AMsell$4.68$0.0017720.0076760.0529042,643.16
0x783...33c0
0xf1...0636
05/08/20253:36:00 AMsell$1.76$0.0017660.0029010.052907997.69
0x1Bb...F139
0x0b...4e54
05/08/202512:48:38 AMbuy$0.8051$0.0017610.0013360.052922457.11
0xd2D...dA3F
0xec...4c0f
05/07/202510:09:09 PMbuy$0.1895$0.0017530.00031580.052922108.07
0xb9a...4425
0xd3...513f
05/07/20258:26:35 PMbuy$0.7385$0.001750.0012320.052921421.77
0x373...9E95
0xc1...136e
05/07/20257:07:28 PMbuy$0.6006$0.0017540.0010.052921342.33
0xaDD...1fEb
0xdd...753e
05/07/20256:28:15 PMbuy$0.9766$0.0017510.0016280.05292557.59
0x955...2161
0x80...4f4b
05/07/20257:33:03 AMsell$0.8257$0.0017580.0013640.052905469.68
0x2aC...0729
0x50...8e4f
05/07/20252:35:40 AMsell$0.957$0.0017550.0015840.052906545.25
0xb9a...4425
0xac...9a55