WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001469
Presyo
0.051637 WBNB
TVL
$12,091.2
MKT CAP
$323.4K
5m
0%
1h
0%
4h
0.06%
24h
0.45%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
28
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
4.1M
Pinagsama WBNB:
$6.73

ALM/WBNB price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001469. Ang presyo ng ALM ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $28.12. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $323,353.02. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $12,091.21. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $12,091.21.

Ang kabuuang transaksyon ng ALM/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $28.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001637, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001469 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20266:06:10 AMsell$0.8094$0.0014690.00090180.051637550.7
0x113...94CB
0x1f...f303
01/09/20265:05:51 AMsell$2.38$0.0014680.0026630.0516381,625.3
0x3D6...0aBe
0x7c...bace
01/08/202611:31:49 PMsell$1.19$0.0014650.0013310.051639812.39
0x113...94CB
0x10...9a03
01/08/202610:10:40 PMsell$1.69$0.0014640.0019030.051641,160.41
0x8AD...E63E
0xa9...f83d
01/08/20269:41:12 PMsell$1.92$0.0014620.0021570.0516411,314.81
0x113...94CB
0xf9...7ffe
01/08/20264:44:10 PMsell$2.82$0.0014590.0031750.0516421,933.29
0x150...8864
0xcf...b6c1
01/08/20267:03:41 AMbuy$4.5$0.0014510.0051240.051653,105.21
0x080...9f33
0x5d...c98c
01/08/20266:50:35 AMbuy$0.05636$0.0014610.000063610.05164938.57
0x3D6...0aBe
0x30...dbb5
01/08/20266:50:28 AMbuy$3.99$0.001460.0045130.0516472,739.14
0x150...8864
0x54...cf58
01/08/20266:24:51 AMbuy$0.2811$0.0014560.00031780.051646193.02
0x1Bb...F139
0xda...b65b
01/08/20266:24:49 AMbuy$4.48$0.0014550.0050710.0516453,082.48
0xe21...Ea74
0x85...6c4b
01/08/20266:12:03 AMbuy$3.95$0.0014630.0044420.0516432,703.57
0x58f...193c
0xeb...0c30
01/07/20269:13:06 PMbuy$1.39$0.0014730.0015510.051641944.81
0x58f...193c
0x4d...986a
01/07/20267:24:58 PMbuy$3.11$0.0014630.0034870.051642,125.95
0x150...8864
0xd4...7924
01/07/20264:29:41 PMbuy$1.25$0.0014760.0013920.051639849.68
0x58f...193c
0x9f...21e5
01/07/20262:13:13 PMbuy$5.51$0.001470.0061410.0516373,750.97
0x831...e33e
0xac...20e3
01/07/202612:55:04 PMbuy$2.4$0.0014790.0026570.0516351,625.27
0x113...94CB
0x06...d0cd
01/07/20267:55:33 AMsell$2.13$0.0014840.0023350.0516261,435.49
0x1Bb...F139
0xfb...9eba
01/07/20267:30:27 AMsell$1.27$0.0014910.0013890.051627853.26
0x3D6...0aBe
0x75...31fa
01/06/202611:26:45 PMsell$1.38$0.0014880.0015130.051628929.12
0x113...94CB
0xe0...0314