WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001143
Presyo
0.051766 WBNB
TVL
$9,006.4
MKT CAP
$251.7K
5m
0%
1h
0%
4h
-0.50%
24h
-0.36%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
26
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.94M
Pinagsama WBNB:
$6.95

ALM/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001143. Ang presyo ng ALM ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $25.97. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $251,650.78. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $9,006.41. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $9,006.41.

Ang kabuuang transaksyon ng ALM/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $25.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001766, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001143 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20262:41:25 PMbuy$3.69$0.0011430.0057110.0517663,233.62
0x150...8864
0xfd...a2fd
03/12/202612:59:26 PMbuy$0.01359$0.0011570.000020720.05176411.74
0x1D3...3E1c
0x7a...ca7c
03/12/202612:48:56 PMsell$4.35$0.0011530.0066270.0517573,770.69
0x1f7...54F5
0xe2...fa76
03/12/202611:39:06 AMsell$1.16$0.0011490.001790.0517591,017.6
0x1Bb...F139
0x9c...68e0
03/12/20269:45:30 AMsell$3.67$0.0011470.0056420.0517613,203.08
0x58f...193c
0x2f...c8d2
03/12/20264:38:34 AMbuy$1.49$0.0011380.0023280.0517711,314.34
0x58f...193c
0x17...42cf
03/12/20263:00:23 AMbuy$0.8362$0.0011380.00130.05177734.41
0x1Bb...F139
0xf7...ea3e
03/12/20262:20:43 AMbuy$2.78$0.001140.004320.0517682,442.58
0x1Bb...F139
0x9e...6bb4
03/12/20261:56:21 AMbuy$0.04301$0.0011430.000066470.05176737.6
0x1Bb...F139
0x4b...6e4c
03/12/20261:56:18 AMbuy$1.33$0.0011440.002060.0517671,165.61
0x8AD...E63E
0xc3...16e7
03/11/20265:26:18 PMsell$4.66$0.0011510.0071310.0517594,052.15
0x82e...BD77
0x39...d9d3
03/11/20265:17:48 PMsell$1.9$0.0011480.002920.0517621,657.29
0x150...8864
0xc0...8372
03/11/20261:32:04 PMsell$3.44$0.0011440.0053150.0517643,012.43
0x150...8864
0x1e...5353
03/11/20261:20:03 PMsell$3.18$0.0011420.004920.0517672,784.43
0x58f...193c
0x4b...c017
03/11/202611:30:01 AMbuy$1.48$0.0011310.0023320.0517761,312.91
0x3D6...0aBe
0x1f...f19b
03/11/20266:00:45 AMbuy$2.08$0.0011320.0032630.0517751,838.65
0x3D6...0aBe
0x22...5766
03/10/202610:20:18 PMbuy$1.06$0.0011350.0016640.051773938.48
0x113...94CB
0xa4...adda
03/10/20267:01:07 PMbuy$0.7133$0.0011370.0011110.051773627.04
0x58f...193c
0x72...cc7d
03/10/20266:15:21 PMbuy$3.88$0.0011380.0060460.0517713,413.43
0x9BB...0C37
0xc2...d976
03/10/20265:41:20 PMbuy$1.15$0.0011410.0017950.0517691,014.71
0x1Bb...F139
0x2c...1953