WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001518
Presyo
0.05162 WBNB
TVL
$12,499.84
MKT CAP
$334.1K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
4.11M
Pinagsama WBNB:
$6.66

ALM/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001518. Ang presyo ng ALM ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7.62. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $334,142.25. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $12,499.84. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $12,499.84.

Ang kabuuang transaksyon ng ALM/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $7.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.00000162, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001518 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20268:53:46 AMsell$1.36$0.0015180.0014580.05162899.83
0x150...8864
0x20...d59f
01/29/20264:08:01 AMbuy$0.6872$0.0015260.00073330.051629450.2
0x3D6...0aBe
0x4f...c1cb
01/28/202610:14:56 AMsell$2.42$0.0015190.0025850.0516211,594.76
0x150...8864
0x7a...d833
01/28/20269:58:12 AMsell$1.13$0.001520.0012110.051622746.54
0x113...94CB
0xf1...9d23
01/28/20269:12:58 AMsell$2.01$0.0015210.0021450.0516231,321.89
0x1Bb...F139
0xf9...a3ce
01/28/20267:19:04 AMsell$0.9927$0.0015210.0010590.051623652.35
0x150...8864
0x15...90ce
01/28/20266:56:30 AMsell$1.2$0.0015220.0012860.051624792.05
0x8AD...E63E
0xc8...9248
01/28/20266:09:31 AMbuy$0.004951$0.001530.0552830.0516323.23
0xb1b...BEA7
0x0e...d8cd
01/28/20266:06:15 AMsell$2.13$0.0015230.0022730.0516251,398.91
0x113...94CB
0x8e...3511
01/28/20264:40:07 AMsell$0.7072$0.0015230.00075470.051626464.15
0x113...94CB
0x0c...06ae
01/27/202610:44:03 PMsell$2.13$0.0015240.0022740.0516261,398.46
0x150...8864
0x70...bdf6
01/27/20268:49:57 PMsell$3.43$0.0015250.0036670.0516282,252.47
0x113...94CB
0x27...fef5
01/27/20265:47:06 PMbuy$0.1188$0.0015340.00012680.05163777.45
0x150...8864
0x41...13d1
01/27/20265:47:03 PMbuy$3.44$0.0015330.0036750.0516362,246.34
0x1Bb...F139
0xa2...4a88
01/27/20264:31:35 PMsell$6.65$0.0015260.0071020.0516284,360.31
0x080...9f33
0x37...7e8a
01/27/20264:06:15 PMsell$5.41$0.0015290.005780.0516323,541.55
0xe21...Ea74
0x48...e2ee
01/27/202611:11:24 AMbuy$1.24$0.0015380.0013330.051641812.53
0x113...94CB
0xa0...5f6f
01/27/20266:53:02 AMsell$1.16$0.001530.0012460.051633762.96
0x58f...193c
0x2e...5a5a
01/27/20264:49:26 AMsell$0.6807$0.001530.00072630.051633444.64
0x58f...193c
0xff...d1e6
01/27/20264:31:07 AMsell$0.921$0.0015310.00098280.051634601.44
0x113...94CB
0xb4...82cc