WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001091
Presyo
0.051806 WBNB
TVL
$8,509.69
MKT CAP
$240.1K
5m
0%
1h
0.58%
4h
-0.10%
24h
-1.33%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
50
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.89M
Pinagsama WBNB:
$7.04

ALM/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001091. Ang presyo ng ALM ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $49.98. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $240,078.23. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $8,509.70. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $8,509.70.

Ang kabuuang transaksyon ng ALM/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $49.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001806, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001091 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20262:57:09 PMsell$1.82$0.0010910.0030280.0518061,675.99
0x150...8864
0xb7...1b22
02/19/20262:18:58 PMsell$0.9294$0.0010850.0015480.051807856.6
0x58f...193c
0xad...558b
02/19/20261:49:48 PMbuy$4.57$0.0010830.0076660.0518154,222.98
0x1f7...54F5
0x80...e2a9
02/19/20261:42:19 PMbuy$4.58$0.0010850.0076570.0518114,227.57
0xbb5...5489
0x7f...e2bc
02/19/202611:36:19 AMbuy$2.31$0.0010920.0038350.0518082,120.57
0x113...94CB
0x5c...5a63
02/19/20269:10:24 AMbuy$0.5102$0.0010960.00084120.051807465.5
0x3D6...0aBe
0x1e...417a
02/19/20268:37:19 AMbuy$2.02$0.0010950.0033410.0518061,849.74
0x58f...193c
0xc5...db9c
02/19/20266:27:16 AMsell$4.19$0.0011040.0068290.0517983,798.24
0xBF2...5950
0x94...825c
02/19/20264:36:38 AMsell$1.55$0.0010980.0025520.05181,417.47
0x150...8864
0xe7...279e
02/18/20267:27:42 PMbuy$0.849$0.0010960.0014010.05181774.27
0xb3B...6d74
0x76...e391
02/18/20267:27:33 PMbuy$7.04$0.0010930.011630.0518066,438.25
0x5d2...758d
0xae...93f7
02/18/20266:22:11 PMbuy$5.54$0.0011030.0090590.0518015,029.72
0xEdd...54F0
0x55...c80b
02/18/20264:09:25 PMbuy$2.63$0.0011040.0042920.0517972,387.46
0x3D6...0aBe
0xcf...d283
02/18/20263:40:39 PMsell$4.51$0.0011140.0072460.0517894,049.41
0x9Ac...B5A1
0xc6...7a85
02/18/20263:37:07 PMsell$4.38$0.0011080.0070980.0517933,958.56
0xBF2...5950
0x1c...9cb1
02/18/20263:35:32 PMsell$2.47$0.0011050.0040150.0517962,235.56
0x58f...193c
0x8b...6604
02/18/20262:49:27 PMbuy$3.31$0.0010970.0054430.0518043,016.07
0x150...8864
0x08...121d
02/18/20261:49:23 PMbuy$1.71$0.0010990.0028080.0518021,558.3
0x3D6...0aBe
0xa2...a5a0
02/18/20261:41:33 PMbuy$3.82$0.0011030.006240.05183,466.44
0x58f...193c
0xd6...73dd
02/18/202611:09:14 AMbuy$4.27$0.0011050.006950.0517963,867.94
0xF3f...0fF5
0xb2...1df0