WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001066
Presyo
0.051844 WBNB
TVL
$8,242.36
MKT CAP
$234.7K
5m
0%
1h
0%
4h
0.27%
24h
0.79%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
11
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.86M
Pinagsama WBNB:
$7.12

ALM/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001066. Ang presyo ng ALM ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.03. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $234,711.30. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $8,242.36. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $8,242.36.

Ang kabuuang transaksyon ng ALM/WBNB ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $11.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001844, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001066 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20268:24:16 AMsell$2.38$0.0010660.0041170.0518442,231.67
0xA85...941D
0x88...3eec
07/21/20267:57:30 AMsell$0.7229$0.0010640.0012530.051846678.9
0xA85...941D
0x5e...1f56
07/21/20266:24:49 AMsell$0.8354$0.0010640.001450.051846785.21
0xA85...941D
0x89...cca2
07/21/20264:02:10 AMsell$1.14$0.0010630.0019860.0518471,075.14
0x94a...3886
0xb1...8f74
07/21/20263:42:46 AMsell$0.5902$0.0010620.0010270.051848555.54
0xA85...941D
0x13...1599
07/20/20264:10:19 PMsell$0.8902$0.0010620.001550.051849838.16
0xd0E...3042
0x3e...0313
07/20/20263:48:00 PMsell$2.54$0.0010610.0044410.051852,399.75
0xd0E...3042
0x6f...7ea8
07/20/202611:43:08 AMsell$1.91$0.0010580.0033580.0518521,812.57
0xd0E...3042
0x6c...4c56
07/20/20266:36:46 AMbuy$1.25$0.001050.0022310.0518621,198.37
0x8f5...10CA
0x0b...1c77
07/20/20266:00:32 AMbuy$0.7429$0.0010520.0013140.051861706.14
0x8f5...10CA
0x77...4342
07/20/20265:05:29 AMbuy$1.48$0.0010530.0026180.051861,407.34
0xd26...6406
0x29...4e70
07/20/20265:02:06 AMbuy$1.25$0.0010540.0022170.0518591,192.62
0xA85...941D
0x6e...ac87
07/20/202612:17:26 AMsell$3.03$0.0010610.005290.051852,858.73
0x8f5...10CA
0x63...0218
07/19/20263:50:16 PMsell$0.4081$0.0010570.00071490.051852385.96
0xd26...6406
0x04...bed7
07/18/20266:32:01 PMsell$0.2265$0.0010580.00039640.051852213.99
0x94a...3886
0x8c...4717
07/18/20265:01:29 PMsell$0.3824$0.0010570.000670.051852361.59
0xA85...941D
0x03...c1f2
07/18/202612:53:36 PMsell$1.04$0.0010590.0018290.051853986.93
0xd26...6406
0x42...2137
07/18/202611:48:21 AMsell$0.7522$0.0010570.0013180.051854711.17
0xd0E...3042
0x14...326e
07/18/202610:56:32 AMsell$1.47$0.0010560.0025860.0518551,394.06
0x8f5...10CA
0x83...af4f
07/18/20267:49:10 AMsell$0.209$0.0010540.00036810.051856198.34
0xA85...941D
0x74...5e15