WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001879
Presyo
0.052154 WBNB
TVL
$13,427.21
MKT CAP
$412.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
3.58M
Pinagsama WBNB:
$7.69

ALM/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2025, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001879. Ang presyo ng ALM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $412,684.55. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $13,427.22. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $13,427.22.

Ang kabuuang transaksyon ng ALM/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000002154, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001879 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/08/20258:52:36 AMbuy$1.91$0.0018790.00220.0521541,021.16
0x3D6...0aBe
0xdf...d69b
09/08/20257:00:17 AMbuy$1.49$0.0018840.0017040.052153791.59
0x150...8864
0x17...37ce
09/07/202511:30:10 PMsell$7.93$0.001890.0090.0521454,196.03
0x1af...551F
0x46...5db8
09/07/20253:25:56 PMsell$2.53$0.0018750.0029060.0521481,352.69
0x150...8864
0x19...2940
09/07/20252:04:20 PMsell$1.59$0.0018740.0018280.052149850.57
0x8AD...E63E
0xe6...4354
09/07/202512:06:28 PMsell$1.39$0.0018760.0015970.05215742.99
0x3D6...0aBe
0x54...f8b9
09/07/20259:44:28 AMsell$0.09681$0.0018740.0001110.05215151.63
0x1Bb...F139
0xb2...2432
09/07/20258:18:40 AMsell$1.51$0.0018750.0017370.052151807.56
0x7d1...61AD
0xe8...934c
09/06/202512:21:35 PMsell$6.03$0.0018580.0069970.0521543,248.7
0x7Ca...0Aeb
0xad...9acd
09/06/20256:49:49 AMsell$2.31$0.0018510.0026950.0521561,249.62
0x150...8864
0xcf...76d1
09/06/20254:56:44 AMsell$1.57$0.0018520.0018340.052158850.05
0x150...8864
0x38...dec4
09/05/20251:51:22 PMsell$2.93$0.0018480.0034260.0521591,586.59
0x8AD...E63E
0xf1...7fa4
09/04/20253:19:09 PMbuy$4.5$0.0018340.0053330.0521692,457.81
0x1Bb...F139
0x83...c6c8
09/04/20254:25:16 AMbuy$2.79$0.001840.0032850.0521671,515.87
0x8AD...E63E
0x96...f132
09/03/20252:29:33 PMsell$4.37$0.001850.00510.0521572,364.43
0x8AD...E63E
0x22...af2c
09/03/20257:04:29 AMsell$3.36$0.0018390.003950.0521591,829.43
0x7Ca...0Aeb
0xa9...98d3
09/03/20254:16:03 AMsell$1.52$0.0018410.0017910.052161828.7
0x7d1...61AD
0xc9...b639
09/02/202512:16:03 PMbuy$5.14$0.001840.0060640.052172,793.41
0x3D6...0aBe
0x31...1028
08/29/20257:30:01 AMbuy$7$0.0018650.0081380.0521683,753.05
0x7Ca...0Aeb
0x5c...a091
08/28/202512:19:24 PMsell$3.11$0.0018830.0035680.0521571,653.45
0x3D6...0aBe
0xbe...7ebe