WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.001414
Presyo
0.051666 WBNB
TVL
$11,534.26
MKT CAP
$311.3K
5m
0%
1h
0%
4h
0%
24h
1.15%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
72
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
4.07M
Pinagsama WBNB:
$6.79

ALM/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001414. Ang presyo ng ALM ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $72.39. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $311,289.18. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $11,534.27. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $11,534.27.

Ang kabuuang transaksyon ng ALM/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $72.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000001666, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001414 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20257:11:40 AMsell$5.41$0.0014140.0063730.0516663,825.36
0xbb5...5489
0x86...c3e4
12/19/20257:01:11 AMsell$5.38$0.0014110.0063740.0516693,818.48
0xe21...Ea74
0x07...e4b5
12/19/20253:25:39 AMsell$9.44$0.0013980.01130.0516736,753.9
0x5d2...758d
0x54...c061
12/18/202510:56:47 PMsell$2.29$0.0013940.0027650.0516771,649.19
0x58f...193c
0x8b...32c7
12/18/20257:41:13 PMbuy$9.29$0.0013860.011280.0516836,702.21
0x5d2...758d
0x5c...b423
12/18/20257:04:37 PMbuy$3.73$0.0013920.0045010.0516792,680.05
0x1Bb...F139
0x88...73a0
12/18/20256:14:10 PMsell$9.44$0.0013980.011290.0516726,753.99
0x5d2...758d
0xd9...dbe1
12/18/20255:15:51 PMbuy$9.35$0.0013930.011270.0516816,708.85
0x5d2...758d
0x79...96c4
12/18/20255:09:37 PMbuy$6.31$0.0014030.0075470.0516764,501.5
0xe21...Ea74
0xe1...2a0c
12/18/20251:44:05 PMsell$5.09$0.001410.0060220.0516673,610.9
0x1f7...54F5
0xed...1bd1
12/18/20251:13:34 PMsell$4.13$0.0014080.0049010.051672,933.96
0xbb5...5489
0x81...b979
12/18/20258:32:09 AMsell$2.47$0.0013980.002960.0516721,770.07
0x58f...193c
0xe1...779e
12/18/20256:48:44 AMbuy$2.89$0.0014030.0034720.051682,066.13
0x08a...951C
0xc4...6bd2
12/18/20256:23:07 AMbuy$1.65$0.0014020.0019840.0516791,181.69
0x58f...193c
0xa4...28ba
12/18/20255:51:58 AMbuy$3.27$0.00140.0039220.0516772,337.42
0x113...94CB
0xc3...fe33
12/18/20252:45:29 AMsell$2.06$0.0014120.0024360.0516691,459.95
0x1Bb...F139
0x76...24be
12/18/202512:34:09 AMsell$2.27$0.0014110.0026940.051671,613.17
0x3D6...0aBe
0x9a...341b
12/17/20257:05:15 PMbuy$4.68$0.0014020.0056050.0516783,340.06
0xefA...D59D
0x27...2d6a
12/17/20256:56:12 PMbuy$2.31$0.0014030.0027620.0516761,648.07
0x113...94CB
0x41...0b31
12/17/20256:47:49 PMbuy$4.68$0.0014060.005580.0516743,333.57
0xe21...Ea74
0x4f...22a7