WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-WBNB pair

Presyo USD
$0.002742
Presyo
0.054602 WBNB
TVL
$13,284.57
MKT CAP
$602.2K
5m
0%
1h
0%
4h
0%
24h
0.25%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALM:
2.43M
Pinagsama WBNB:
$11.14

ALM/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.002742. Ang presyo ng ALM ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $17.84. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $602,216.58. Ang kontrata ng liquidity pool ay 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 na may kabuuang halaga na naka-lock (TVL) na $13,284.57. Ang ALM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/WBNB na may kontrata na address 0x92f12720733C626E3bEa3A35A9Bd6151ED12ff92 ay $13,284.57.

Ang kabuuang transaksyon ng ALM/WBNB ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALM/WBNB pool ay may trading volume na $17.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa WBNB ay 0.000004602, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.002742 ngayon.

ALM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20242:21:58 AMbuy$4.25$0.0027420.0071440.0546021,552.51
0x387...0bB1
0x6d...8243
10/17/20249:08:34 PMbuy$0.8095$0.0027150.001370.054598298.07
0xba1...b306
0x1b...79e7
10/17/20247:13:28 PMbuy$0.1326$0.0027040.00022550.05459849.04
0xc5F...30aE
0x83...97e4
10/17/20246:16:22 PMbuy$3.26$0.0026910.0055790.0545951,213.99
0x5d7...5d3B
0xf9...bda6
10/17/20246:00:01 PMbuy$3.41$0.0027060.0057880.054591,260.94
0xC3a...8e1f
0xee...e697
10/17/20248:25:46 AMbuy$4.36$0.0027270.0073190.0545781,598.63
0xA48...7491
0x1e...a6f3
10/17/20247:05:10 AMbuy$1.6$0.0027350.0026730.054568585.17
0xC3a...8e1f
0x1f...c007
10/16/20248:16:48 PMsell$1.43$0.0027460.0023810.054544524.05
0x127...3D69
0xd9...3b3f
10/16/20247:40:21 PMsell$1.24$0.0027370.0020730.054553455.25
0x773...Bf7b
0x11...b583
10/16/20247:09:33 PMsell$1.49$0.0027410.0024840.054555545.37
0x1d6...E4e3
0xef...7d58
10/16/202411:46:09 AMsell$21.88$0.0027430.036470.0545717,977.53
0x9Cd...ea73
0x7c...c16f
10/16/202411:45:00 AMsell$2.12$0.0027510.003550.054587773.88
0x185...c421
0x17...8d0a
10/16/20241:37:24 AMsell$4.92$0.0027380.0082610.0545931,798.66
0xAaF...8be2
0x47...56ce
10/16/20241:14:21 AMsell$0.5516$0.0027220.00093130.054596202.6
0x94a...af25
0xa1...5fc1
10/15/202411:48:18 PMsell$1.97$0.002730.0033270.054598723.56
0xd2D...dA3F
0x2a...916f
10/15/202411:38:48 PMsell$1.52$0.0027270.0025760.054601560
0x5d7...5d3B
0x39...1368
10/15/202410:29:54 PMsell$2.1$0.0027280.0035440.054603769.84
0xF10...6bFB
0xb3...490f
10/15/20246:22:58 PMsell$3.25$0.0027370.0054790.0546071,189.35
0xC3a...8e1f
0x65...2cc4
10/15/20246:17:25 PMsell$1.24$0.0027360.0020950.05461454.54
0x783...33c0
0x74...e06e
10/15/20245:31:49 PMsell$0.05054$0.0027230.000085580.05461118.55
0x2db...F739
0x40...d80c