WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-Cake pair

Presyo USD
$0.001149
Presyo
0.0007413 Cake
TVL
$1,595.74
MKT CAP
$253K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
8
Telegram price alerts
Pares:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ALM:
694,450.23
Pinagsama Cake:
$513.96

ALM/Cake price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001149. Ang presyo ng ALM ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $7.63. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $252,969.38. Ang kontrata ng liquidity pool ay 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 na may kabuuang halaga na naka-lock (TVL) na $1,595.74. Ang ALM/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/Cake na may kontrata na address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 ay $1,595.74.

Ang kabuuang transaksyon ng ALM/Cake ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALM/Cake pool ay may trading volume na $7.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa Cake ay 0.0007413, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001149 ngayon.

ALM-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/09/20269:23:56 AMbuy$0.7115$0.0011490.45870.0007413618.84
0x150...8864
0xeb...6160
05/09/20269:14:12 AMbuy$0.6227$0.0011490.40070.00074541.54
0x3D6...0aBe
0xa5...e252
05/09/20268:19:52 AMbuy$0.7754$0.0011490.49810.0007387674.32
0x1Bb...F139
0xaf...dad7
05/09/20262:07:33 AMsell$1.07$0.001160.68370.0007349930.27
0xC3f...FD1d
0x87...86d4
05/09/202612:30:58 AMsell$0.909$0.0011540.58030.0007367787.7
0xC3f...FD1d
0xd2...d028
05/08/20263:51:02 PMsell$1.17$0.0011460.76060.0007391,029.14
0x58f...193c
0xe2...47c9
05/08/20263:37:47 PMsell$0.8624$0.0011450.5580.0007409753.12
0x58f...193c
0xab...21da
05/08/202612:01:14 PMsell$0.785$0.0011420.510.0007425686.91
0x3D6...0aBe
0x54...2b21
05/08/202610:50:34 AMsell$0.7086$0.0011420.46140.0007439620.33
0x3D6...0aBe
0xf3...b45a
05/08/20268:30:19 AMsell$0.712$0.0011420.46470.0007452623.53
0x58f...193c
0x77...b3a3
05/08/20268:11:02 AMsell$0.9605$0.0011390.62930.0007468842.72
0x58f...193c
0xa3...c69c
05/08/20267:51:44 AMsell$0.3648$0.0011370.23980.0007481320.61
0x150...8864
0x32...1ad4
05/07/20269:16:33 PMbuy$0.5806$0.0011410.38240.0007516508.85
0x58f...193c
0xec...eee7
05/07/20267:05:43 PMbuy$0.8074$0.001140.53130.0007503708.16
0x3D6...0aBe
0x92...56ff
05/07/20266:59:30 PMbuy$0.657$0.0011410.43090.0007489575.44
0x150...8864
0x38...d3c7
05/07/20265:01:10 PMbuy$0.107$0.001140.070210.000748293.84
0x58f...193c
0x21...de05
05/07/20264:10:14 PMbuy$0.8849$0.0011410.5790.0007472774.87
0x58f...193c
0x4a...d5ae
05/07/20263:19:18 PMbuy$1.03$0.0011410.67680.0007454908
0x150...8864
0xe4...342f
05/07/20261:50:55 PMbuy$1.34$0.0011450.87170.00074321,172.95
0x3D6...0aBe
0xa9...0e12
05/07/20261:43:08 PMbuy$0.787$0.0011470.50850.0007412686.08
0x1Bb...F139
0xe1...616a