WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-Cake pair

Presyo USD
$0.001189
Presyo
0.0008279 Cake
TVL
$1,563.19
MKT CAP
$261.8K
5m
0%
1h
0%
4h
1.10%
24h
-2.60%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
12
Telegram price alerts
Pares:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ALM:
656,440.64
Pinagsama Cake:
$544.18

ALM/Cake price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001189. Ang presyo ng ALM ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $11.98. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $261,786.69. Ang kontrata ng liquidity pool ay 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 na may kabuuang halaga na naka-lock (TVL) na $1,563.19. Ang ALM/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/Cake na may kontrata na address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 ay $1,563.19.

Ang kabuuang transaksyon ng ALM/Cake ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALM/Cake pool ay may trading volume na $11.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa Cake ay 0.0008279, na naitala noong 8:17 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001189 ngayon.

ALM-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/01/20266:21:51 PMsell$0.9957$0.0011890.69280.0008279836.77
0x3D6...0aBe
0xfa...ab46
06/01/20264:49:51 PMsell$0.9305$0.0011870.65050.00083783.8
0x58f...193c
0x9f...434a
06/01/20263:24:27 PMbuy$0.1744$0.0011760.12370.0008349148.18
0x3D6...0aBe
0x6e...a5ba
06/01/20262:11:39 PMbuy$1.34$0.0011780.95260.00083371,142.6
0xC3f...FD1d
0x24...4322
06/01/20261:14:12 PMbuy$1.56$0.0011881.090.00083021,317.6
0x3D6...0aBe
0x07...7f5a
06/01/202610:07:02 AMsell$1.04$0.0012090.7160.0008255867.43
0x3D6...0aBe
0x47...4854
06/01/20268:02:02 AMbuy$2.57$0.0011831.790.0008282,171.11
0xBaD...1Ba3
0x8e...d7f3
06/01/20267:49:48 AMbuy$1.27$0.0011840.88860.00082391,078.5
0x3D6...0aBe
0xef...a7db
06/01/20263:29:09 AMsell$0.3468$0.0012150.23370.0008188285.44
0x150...8864
0x8e...f29e
06/01/202612:27:52 AMsell$0.405$0.0012190.27210.0008195332.01
0x1Bb...F139
0x70...f718
05/31/202610:54:05 PMsell$0.5846$0.0012210.39270.0008205478.62
0x3D6...0aBe
0xbe...f6d4
05/31/202610:34:25 PMsell$0.7274$0.0012210.48930.0008219595.41
0x150...8864
0x21...3bec
05/31/20262:32:04 PMbuy$1.62$0.0012291.090.00082511,325.45
0x58f...193c
0x96...b725
05/31/20262:20:08 PMbuy$1.77$0.001231.180.00082161,442.89
0x58f...193c
0x87...a928
05/31/202612:46:43 PMsell$0.3926$0.0012330.25980.0008161318.38
0x1Bb...F139
0x35...c2ae
05/31/20269:30:15 AMsell$0.537$0.0012340.35540.0008171435.05
0x58f...193c
0x86...d044
05/31/20267:32:01 AMbuy$0.06832$0.0012320.045540.000821655.42
0xB5C...f5db
0x8b...b6ce
05/31/20267:32:01 AMbuy$1.33$0.001230.88670.00082021,081.06
0x150...8864
0x59...6bac
05/31/20267:03:27 AMbuy$0.8136$0.001240.53650.0008181655.81
0x58f...193c
0x14...6168
05/31/20266:25:00 AMbuy$1.14$0.0012410.75130.0008161920.58
0x58f...193c
0x8c...12b0