WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-Cake pair

Presyo USD
$0.001869
Presyo
0.0007377 Cake
TVL
$2,592.57
MKT CAP
$411.3K
5m
0%
1h
0%
4h
-0.31%
24h
-0.31%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ALM:
692,699.55
Pinagsama Cake:
$511.92

ALM/Cake price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001869. Ang presyo ng ALM ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.04. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $411,337.54. Ang kontrata ng liquidity pool ay 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 na may kabuuang halaga na naka-lock (TVL) na $2,592.58. Ang ALM/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/Cake na may kontrata na address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 ay $2,592.58.

Ang kabuuang transaksyon ng ALM/Cake ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALM/Cake pool ay may trading volume na $4.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa Cake ay 0.0007377, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001869 ngayon.

ALM-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/30/20255:40:46 PMsell$0.9462$0.0018690.37330.0007377506.09
0x1Bb...F139
0x7c...ea38
11/30/20251:55:39 PMsell$3.09$0.0018751.220.000741,651.12
0x58f...193c
0xd8...9d8b
11/29/20251:59:47 PMbuy$1.03$0.0018870.40710.0007449546.53
0x113...94CB
0x69...78aa
11/29/20251:02:20 PMbuy$1.04$0.0018840.41360.0007437556.21
0x58f...193c
0x8a...75e8
11/29/202512:20:25 PMbuy$1.15$0.0018810.45570.0007424613.83
0x58f...193c
0xa7...d3fe
11/29/202510:36:50 AMbuy$0.1241$0.0018790.048960.000741766.01
0x1Bb...F139
0x11...c93f
11/29/20257:45:14 AMbuy$1$0.0018780.39550.0007411533.7
0x150...8864
0x56...2f99
11/29/20256:25:36 AMbuy$1.72$0.0018740.68060.0007395920.4
0x3D6...0aBe
0x52...c6bd
11/28/20256:06:32 PMbuy$1.95$0.0018690.76960.00073741,043.65
0x1Bb...F139
0x5a...daa2
11/28/20254:56:05 PMbuy$3.04$0.0018611.20.00073461,637.89
0x150...8864
0xec...31b8
11/28/20254:27:41 PMbuy$3.48$0.0018521.370.00073091,883.72
0x06A...2695
0x66...da17
11/28/20253:08:12 PMbuy$1.48$0.0018450.58690.000728806.12
0x150...8864
0x83...3c6b
11/28/20252:47:01 PMbuy$2.76$0.0018391.090.00072561,504.43
0x58f...193c
0x8e...aaa9
11/28/20252:11:22 PMbuy$1.74$0.0018320.68960.0007231953.62
0x150...8864
0x5e...0087
11/28/202510:43:01 AMbuy$1.08$0.0018280.42720.0007215592.09
0x8AD...E63E
0x2c...2dbd
11/28/202510:26:29 AMbuy$0.8715$0.0018250.34380.0007204477.33
0x58f...193c
0x8f...73a4
11/28/20254:37:48 AMbuy$1.38$0.0018220.54530.0007191758.34
0x58f...193c
0x5c...9a52
11/28/20252:27:34 AMbuy$1.2$0.0018190.47690.0007177664.46
0x1Bb...F139
0xae...75c8
11/28/20251:07:11 AMsell$1.96$0.001810.77340.00071451,082.41
0x58f...193c
0x4c...03cc
11/27/20257:25:01 PMsell$1.37$0.0018150.5420.0007164756.64
0x150...8864
0x29...54d0