WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-Cake pair

Presyo USD
$0.00133
Presyo
0.0005348 Cake
TVL
$2,181.4
MKT CAP
$292.8K
5m
0%
1h
0%
4h
-0.55%
24h
1.16%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
24
Telegram price alerts
Pares:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ALM:
819,777.18
Pinagsama Cake:
$438.25

ALM/Cake price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.00133. Ang presyo ng ALM ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $23.84. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $292,774.99. Ang kontrata ng liquidity pool ay 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 na may kabuuang halaga na naka-lock (TVL) na $2,181.40. Ang ALM/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/Cake na may kontrata na address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 ay $2,181.40.

Ang kabuuang transaksyon ng ALM/Cake ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALM/Cake pool ay may trading volume na $23.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa Cake ay 0.0005348, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.00133 ngayon.

ALM-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/22/20264:57:39 AMbuy$2.78$0.001331.110.00053482,093.84
0x475...0a60
0xe1...4521
09/22/20261:43:11 AMbuy$1.66$0.0013380.66010.00053051,244.34
0x8f5...10CA
0x92...3d4d
09/21/202611:43:53 PMsell$2.04$0.0013530.79740.0005281,510.16
0x8f5...10CA
0x39...b3c2
09/21/20265:50:57 PMbuy$2.75$0.001341.080.00052722,057.97
-
0x97...5198
09/21/20265:14:38 PMbuy$2.55$0.00134210.00052461,906.1
0x8f5...10CA
0xa4...d2de
09/21/202612:50:54 PMbuy$2.48$0.0013330.97850.0005261,860.29
0x8f5...10CA
0x88...986d
09/21/20268:18:16 AMsell$1.65$0.0013220.6560.0005231,254.32
0x8f5...10CA
0xaf...80c6
09/21/20267:18:47 AMbuy$2.04$0.0013130.81850.00052541,557.81
0x8f5...10CA
0xfe...f97d
09/21/20266:44:38 AMbuy$2.93$0.0013151.160.0005232,233.54
0xC84...A677
0x7b...5a41
09/21/20265:10:33 AMbuy$2.9$0.0013151.140.00052022,206.51
0x647...7050
0x45...e37c
09/21/20264:39:02 AMbuy$1.8$0.001320.7090.0005181,368.81
0x8f5...10CA
0x1c...ad4a
09/21/20261:56:00 AMbuy$3.27$0.0013211.270.00051562,481.27
0xbb5...5489
0x8d...46de
09/21/20261:28:36 AMbuy$3.01$0.0013221.170.00051272,282.5
0x848...c16E
0xe1...33a2
09/21/20261:17:21 AMsell$3.46$0.0013351.320.00051032,594.32
0xA01...1eCA
0x67...5722
09/21/202612:44:43 AMsell$3.11$0.001331.20.00051332,340.42
0xd07...14d1
0xf3...eb49
09/21/202612:08:11 AMbuy$2.36$0.0013210.92380.00051621,789.38
0x8f5...10CA
0x87...e8d8
09/21/202612:02:41 AMbuy$2.94$0.0013161.150.00051372,240.69
0x647...7050
0xbc...4879
09/20/202610:52:00 PMsell$2.94$0.0013241.130.00051122,223.48
0x159...fD28
0xd4...f4e0
09/20/202610:20:14 PMbuy$1.78$0.0013120.69750.00051421,356.26
0xd0E...3042
0x01...edbc
09/20/20269:43:27 PMbuy$1.33$0.0013120.52260.00051281,019.2
0x8f5...10CA
0xb0...1134