WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-Cake pair

Presyo USD
$0.001978
Presyo
0.0008055 Cake
TVL
$2,622.81
MKT CAP
$435.2K
5m
0%
1h
0%
4h
0.26%
24h
-0.12%
Ibahagi
TXNS
29
Mga Bumili
14
Mga Nagbenta
15
Dami
75
Telegram price alerts
Pares:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ALM:
662,732.39
Pinagsama Cake:
$534.17

ALM/Cake price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001978. Ang presyo ng ALM ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $74.62. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $435,210.07. Ang kontrata ng liquidity pool ay 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 na may kabuuang halaga na naka-lock (TVL) na $2,622.81. Ang ALM/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/Cake na may kontrata na address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 ay $2,622.81.

Ang kabuuang transaksyon ng ALM/Cake ay 29 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALM/Cake pool ay may trading volume na $74.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa Cake ay 0.0008055, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001978 ngayon.

ALM-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/09/202512:23:31 PMsell$2.51$0.0019781.020.00080551,270.04
0x150...8864
0x6c...0b56
11/09/202510:14:58 AMbuy$2.78$0.0019871.130.00080941,403.48
0x58f...193c
0x6c...e900
11/09/20259:56:21 AMbuy$2.68$0.0019791.090.0008061,357.99
0x150...8864
0xa6...5195
11/09/20258:26:04 AMbuy$1.59$0.0019720.65010.0008034809.27
0x1Bb...F139
0x86...68f8
11/09/20257:23:41 AMbuy$1.86$0.0019670.75820.0008013946.21
0x150...8864
0x3f...52ee
11/09/20257:16:54 AMbuy$3.53$0.0019591.430.00079791,802.99
0x395...E667
0x69...1199
11/09/20257:09:43 AMbuy$2.28$0.001950.93150.00079441,172.58
0x58f...193c
0xee...882e
11/09/20256:43:16 AMsell$2.51$0.0019411.020.00079061,295.18
0x3D6...0aBe
0xde...0d15
11/09/20256:38:32 AMsell$3.28$0.0019491.330.00079371,685.44
0x475...0a60
0xdc...55a4
11/09/20256:26:15 AMsell$2.27$0.0019580.9250.00079751,159.81
0x3D6...0aBe
0x85...65f5
11/09/20255:59:45 AMsell$0.971$0.0019630.39540.0007995494.57
0x150...8864
0x74...144e
11/09/20255:05:57 AMsell$1.23$0.0019660.5040.0008008629.36
0x3D6...0aBe
0x8e...3e54
11/09/20254:58:55 AMsell$2.28$0.0019720.9310.0008031,159.38
0x58f...193c
0x47...7649
11/09/20254:55:55 AMsell$2.02$0.0019780.82530.00080561,024.45
0x58f...193c
0x20...a3cb
11/09/20254:38:34 AMsell$1.7$0.0019840.69610.0008079861.55
0x150...8864
0x88...67ef
11/09/20254:26:54 AMsell$0.8754$0.0019880.35640.0008095440.33
0x3D6...0aBe
0x24...0452
11/09/20254:24:03 AMsell$1.66$0.0019910.67850.0008111836.52
0x150...8864
0x31...a78d
11/09/20252:57:05 AMbuy$3.55$0.0019991.440.0008141,780.2
0x58f...193c
0x61...133d
11/08/20257:23:46 PMbuy$2.81$0.0019891.140.00081011,415.75
0x150...8864
0x2f...9ffa
11/08/20257:16:45 PMbuy$2.85$0.001981.160.00080661,441.14
0x58f...193c
0xa3...ccfc