WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-Cake pair

Presyo USD
$0.001047
Presyo
0.0007593 Cake
TVL
$1,438.85
MKT CAP
$230.5K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ALM:
686,646.08
Pinagsama Cake:
$521.45

ALM/Cake price stats sa BNB Chain

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001047. Ang presyo ng ALM ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.12. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $230,493.32. Ang kontrata ng liquidity pool ay 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 na may kabuuang halaga na naka-lock (TVL) na $1,438.86. Ang ALM/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/Cake na may kontrata na address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 ay $1,438.86.

Ang kabuuang transaksyon ng ALM/Cake ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALM/Cake pool ay may trading volume na $4.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa Cake ay 0.0007593, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001047 ngayon.

ALM-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/27/202610:57:53 PMbuy$1.87$0.0010471.360.00075931,791.53
0x70e...20dD
0x79...4784
07/27/20265:44:17 PMbuy$1.44$0.0010581.030.00075581,369.19
0x8f5...10CA
0xe9...33b4
07/27/20267:52:44 AMbuy$0.7927$0.001060.5630.0007535747.26
0x8f5...10CA
0x3c...b331
07/26/20269:05:22 PMbuy$0.5967$0.0010570.42440.0007521564.31
0x8f5...10CA
0x4e...f39a
07/26/20266:03:54 PMbuy$0.3853$0.0010570.27350.000751364.2
0x8f5...10CA
0xe9...2075
07/26/20264:26:09 PMbuy$1.07$0.0010570.76170.00074951,016.21
0x8f5...10CA
0x8c...ac64
07/26/202612:22:45 PMsell$0.6101$0.001060.42890.0007453575.48
0xA2E...189E
0xf7...249e
07/26/202611:49:41 AMsell$0.7515$0.0010620.52820.0007467707.33
0xA2E...189E
0xb2...5277
07/26/202610:10:39 AMsell$1.5$0.001061.060.00074861,421.27
0xED4...5f16
0x05...773d
07/25/20264:12:19 AMsell$0.825$0.0010510.58970.0007514784.78
0xA2E...189E
0x13...e265
07/25/20261:49:13 AMsell$0.3053$0.0010530.21810.0007526289.78
0x8f5...10CA
0x55...c74e
07/24/20269:08:35 AMsell$0.6713$0.0010560.4790.0007536635.61
0xd26...6406
0x3a...5b80
07/24/20268:15:06 AMsell$0.3327$0.0010570.23750.0007546314.74
0xA85...941D
0x9e...2a84
07/23/20264:53:30 PMsell$1.2$0.0010550.86390.00075621,142.35
0x8f5...10CA
0xc9...cdef
07/23/202612:46:41 PMbuy$1.64$0.0010561.180.00075961,560.79
0xA85...941D
0x58...3c77
07/22/202611:04:04 AMsell$0.1762$0.0010590.12540.0007542166.34
0xd26...6406
0x3d...128d
07/22/202610:24:43 AMsell$0.8682$0.0010620.61720.0007553817.2
0x8f5...10CA
0x59...e7d0
07/21/202610:01:23 PMbuy$0.2957$0.0010590.2120.0007597279.07
0xd26...6406
0x32...9375
07/21/20268:59:55 PMbuy$0.474$0.001060.33930.0007589447.09
0x8f5...10CA
0xdb...fa2e
07/21/20265:22:38 PMbuy$0.4942$0.0010610.35290.0007579465.73
0xd26...6406
0xf1...df22