WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-Cake pair

Presyo USD
$0.001244
Presyo
0.0005748 Cake
TVL
$1,968.57
MKT CAP
$273.7K
5m
0%
1h
0%
4h
0%
24h
0.00%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ALM:
791,125.84
Pinagsama Cake:
$454.85

ALM/Cake price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001244. Ang presyo ng ALM ay pataas 0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.50. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $273,684.00. Ang kontrata ng liquidity pool ay 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 na may kabuuang halaga na naka-lock (TVL) na $1,968.57. Ang ALM/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/Cake na may kontrata na address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 ay $1,968.57.

Ang kabuuang transaksyon ng ALM/Cake ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALM/Cake pool ay may trading volume na $5.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa Cake ay 0.0005748, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001244 ngayon.

ALM-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/20/20261:16:16 AMbuy$2.7$0.0012441.240.00057482,171.56
0x905...48cd
0xb5...865a
10/19/202610:30:12 AMbuy$2.63$0.001241.210.00057152,127.14
0xA8b...ffC1
0x01...43ed
10/19/202610:30:12 AMbuy$0.1582$0.0012430.072930.0005731127.24
0x3d2...c2dF
0x55...5791
10/19/202612:11:45 AMsell$3.34$0.0012461.520.0005692,685.83
0x080...9f33
0x6d...e200
10/18/202611:21:41 PMsell$2.76$0.0012431.270.00057252,225.86
0xF32...f560
0xe5...b35e
10/18/202610:01:53 PMsell$2.94$0.0012371.370.00057592,380.09
0x170...6858
0x45...bcac
10/18/20267:40:43 PMbuy$2.67$0.0012251.260.00057892,183.91
0xf02...C1b9
0xb9...e2cd
10/18/20267:33:11 PMbuy$2.77$0.0012281.30.00057572,259.83
0x848...c16E
0x64...12aa
10/18/20262:30:52 PMbuy$2.08$0.0012340.96650.00057311,686.37
0x7ee...3604
0x89...e9e3
10/18/20262:04:51 PMbuy$2.69$0.0012341.240.000572,182.41
0xC8c...a4bE
0x7b...6731
10/18/20268:45:55 AMbuy$2.63$0.0012371.20.00056692,130.22
0x10E...7034
0x0a...95f3
10/17/20269:34:45 PMbuy$2.74$0.0012331.250.00056382,228.84
0x477...2eD3
0xa9...bc8d
10/17/20269:31:53 PMbuy$2.12$0.0012340.96360.00056111,717.44
0xefA...D59D
0xac...6db4
10/17/20263:59:36 PMbuy$2.05$0.0012360.92950.00055871,663.68
0xe21...Ea74
0xf5...dc17
10/17/20263:29:58 PMbuy$2.73$0.0012371.220.0005562,208.44
0x098...2A31
0x84...0aed
10/17/20263:11:46 PMbuy$2.66$0.001241.180.0005532,145.04
0x39B...5f68
0x83...94eb
10/17/20262:41:50 PMsell$3$0.0012451.320.00055042,411.34
0x0E2...2f4c
0x6e...eb5d
10/17/20262:34:51 PMsell$3.35$0.0012521.480.00055392,679.51
0x76e...699E
0xbf...e0f5
10/17/20262:15:14 PMsell$3.34$0.0012461.490.00055762,681.7
0x1f7...54F5
0xe5...8c22
10/17/20262:05:08 PMsell$3.23$0.0012451.450.00056132,596.98
0x27f...cA5C
0x60...c96b