WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-Cake pair

Presyo USD
$0.001958
Presyo
0.0007726 Cake
TVL
$2,654.95
MKT CAP
$430.8K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
20
Telegram price alerts
Pares:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ALM:
678,474.78
Pinagsama Cake:
$523.31

ALM/Cake price stats sa BNB Chain

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001958. Ang presyo ng ALM ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $19.81. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $430,827.84. Ang kontrata ng liquidity pool ay 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 na may kabuuang halaga na naka-lock (TVL) na $2,654.95. Ang ALM/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/Cake na may kontrata na address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 ay $2,654.95.

Ang kabuuang transaksyon ng ALM/Cake ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALM/Cake pool ay may trading volume na $19.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa Cake ay 0.0007726, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001958 ngayon.

ALM-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
12/23/20252:47:12 AMbuy$1.63$0.0019580.6470.0007726837.43
0xC3f...FD1d
0x39...281e
12/22/20256:49:39 PMsell$0.2438$0.0019450.096230.0007676125.36
0x1Bb...F139
0xb3...ee41
12/22/20254:05:14 PMsell$2.1$0.0019480.83110.00076891,080.83
0x58f...193c
0x83...35ca
12/22/20253:59:47 PMsell$1.99$0.0019540.78550.00077131,018.41
0x58f...193c
0xca...44db
12/22/20252:33:10 PMsell$1.85$0.001960.73250.0007736946.92
0x58f...193c
0x2d...fbee
12/22/202512:19:00 PMsell$4.85$0.001971.910.00077752,462.15
0xe21...Ea74
0x0e...7884
12/22/202511:49:55 AMsell$1.83$0.001980.72340.0007814925.77
0x3D6...0aBe
0x0d...0797
12/22/20257:33:28 AMsell$2.4$0.0019860.950.00078391,211.86
0x58f...193c
0x7d...a4ee
12/22/20257:06:42 AMsell$2.88$0.0019941.130.0007871,445.59
0x58f...193c
0x69...802d
12/22/20252:05:44 AMbuy$4.19$0.0020021.650.00079012,096.11
0x494...4a2c
0x96...257f
12/22/202512:15:25 AMsell$4.91$0.0019931.930.00078662,464.79
0xC84...A677
0xef...b08f
12/21/20257:37:35 PMbuy$1.71$0.0020080.67690.0007925854.15
0x58f...193c
0x47...0d15
12/21/20256:16:02 PMbuy$1.63$0.0020030.64480.0007905815.68
0x8AD...E63E
0xa5...0a81
12/21/20253:24:13 PMbuy$3.57$0.0019951.410.00078741,790.68
0x58f...193c
0x14...7ca4
12/21/20253:12:40 PMbuy$2.41$0.0019860.95470.00078391,217.79
0x8AD...E63E
0xa1...33a4
12/21/20252:00:18 PMbuy$4.09$0.0019771.610.00078012,069.45
0xA8b...ffC1
0x80...5342
12/21/20251:54:36 PMbuy$3.73$0.0019651.470.00077551,901.82
0xd07...14d1
0xbe...9973
12/21/20251:45:46 PMbuy$3.4$0.0019551.340.00077141,742.45
0x150...8864
0xbe...9d31
12/21/20251:30:10 PMbuy$4.31$0.0019431.70.00076692,217.46
0xC23...5E62
0x2a...4e90
12/21/20251:16:16 PMbuy$4.25$0.0019311.670.00076192,203.88
0xD05...7c78
0x17...b1c1