WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-Cake pair

Presyo USD
$0.001864
Presyo
0.001206 Cake
TVL
$1,986.1
MKT CAP
$409.2K
5m
0%
1h
-0.77%
4h
-0.77%
24h
-0.26%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
48
Telegram price alerts
Pares:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ALM:
532,898.81
Pinagsama Cake:
$643.59

ALM/Cake price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001864. Ang presyo ng ALM ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $48.49. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $409,224.85. Ang kontrata ng liquidity pool ay 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 na may kabuuang halaga na naka-lock (TVL) na $1,986.10. Ang ALM/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/Cake na may kontrata na address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 ay $1,986.10.

Ang kabuuang transaksyon ng ALM/Cake ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALM/Cake pool ay may trading volume na $48.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa Cake ay 0.001206, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001864 ngayon.

ALM-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
03/12/20251:41:26 PMsell$1.29$0.0018640.83560.001206692.79
0x02d...48B1
0x09...ec77
03/12/20251:15:56 PMsell$1.08$0.0018690.70140.001209580.14
0x2aC...0729
0xc9...9cec
03/12/202512:45:05 PMsell$0.02904$0.0018710.018780.0012115.51
0x38a...a96a
0x48...bf72
03/12/202512:42:35 PMsell$4.04$0.0018792.610.0012152,152.61
0x148...6494
0xde...1e7e
03/12/20258:53:05 AMsell$1.72$0.0018671.130.001222924.73
0x38a...a96a
0xad...5597
03/12/20258:35:47 AMsell$1.33$0.0018630.87830.001226716.23
0x38a...a96a
0xe3...c12b
03/12/20258:19:38 AMsell$0.5321$0.0018650.35040.001228285.26
0x9E2...Bc9a
0xf6...8a5b
03/12/20258:19:35 AMsell$1.43$0.0018690.94470.001231767.44
0xC3a...8e1f
0xef...c71f
03/12/20254:13:53 AMbuy$0.8097$0.0018510.54150.001237437.43
0xE6a...4137
0x36...dbe1
03/12/20253:49:32 AMbuy$1.51$0.0018531.010.001234817.93
0x9E2...Bc9a
0xbe...bb71
03/12/20253:28:56 AMbuy$1.04$0.0018540.69330.001231562.93
0xcff...B722
0xfc...807a
03/12/20253:12:53 AMbuy$0.5789$0.0018570.38310.001229311.59
0xa48...5Ff2
0x98...49d2
03/12/20252:42:23 AMbuy$2.2$0.001861.450.0012261,182.78
0xAa7...2646
0x9d...5a9c
03/12/20251:55:37 AMsell$2.75$0.0018731.790.001221,467.71
0xbB1...C106
0x08...627d
03/12/202512:49:43 AMbuy$1.54$0.0018581.020.001228832.25
0x783...33c0
0x39...e9f7
03/11/202511:20:37 PMbuy$2.49$0.0018621.640.0012231,341.35
0x38a...a96a
0x10...5cc9
03/11/202511:15:55 PMbuy$0.6975$0.0018620.45670.001219374.57
0x38a...a96a
0x30...d338
03/11/202511:11:49 PMbuy$0.4953$0.0018620.32380.001217265.89
0xD37...7C49
0x2a...182f
03/11/202511:11:37 PMbuy$0.6736$0.001860.44040.001216362.05
0x38a...a96a
0xb4...a58b
03/11/202511:07:25 PMbuy$1.08$0.0018620.70710.001214582.34
0x38a...a96a
0xae...2910