WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-Cake pair

Presyo USD
$0.001902
Presyo
0.0007506 Cake
TVL
$2,617.66
MKT CAP
$418.5K
5m
0%
1h
0%
4h
-0.33%
24h
-1.17%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
25
Telegram price alerts
Pares:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ALM:
688,801.82
Pinagsama Cake:
$515.82

ALM/Cake price stats sa BNB Chain

Noong Enero 13, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001902. Ang presyo ng ALM ay pababa -1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $24.77. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $418,524.96. Ang kontrata ng liquidity pool ay 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 na may kabuuang halaga na naka-lock (TVL) na $2,617.66. Ang ALM/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/Cake na may kontrata na address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 ay $2,617.66.

Ang kabuuang transaksyon ng ALM/Cake ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALM/Cake pool ay may trading volume na $24.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa Cake ay 0.0007506, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001902 ngayon.

ALM-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
01/13/202610:52:04 AMbuy$0.2314$0.0019020.091330.0007506121.67
0x150...8864
0xd7...3cd3
01/13/202610:51:58 AMbuy$1.13$0.00190.44590.0007498594.67
0x58f...193c
0x76...1dc5
01/13/20269:42:14 AMbuy$1.78$0.0018960.70590.0007481943.52
0x150...8864
0xb1...64ef
01/13/20268:26:09 AMsell$2.19$0.0018870.8660.00074461,163.04
0x58f...193c
0xf7...a65c
01/13/20267:05:06 AMbuy$5.34$0.0018922.10.00074652,823.62
0xBF2...5950
0xa8...bb3e
01/13/20267:03:39 AMsell$4.64$0.0018811.830.00074242,465.96
0x647...076e
0xd3...a75f
01/13/20267:03:14 AMsell$4.67$0.0018951.840.00074782,467.99
0x9Ac...B5A1
0x5e...6b60
01/13/20267:02:53 AMsell$4.62$0.0019081.820.00075312,421.12
0x5DC...0920
0x80...81a5
01/12/202611:10:10 PMbuy$0.1375$0.0019240.054260.000759571.45
0x150...8864
0xb2...6c70
01/12/202610:38:33 AMbuy$1.63$0.0019220.64670.0007584852.73
0x3D6...0aBe
0x32...2cd6
01/12/202610:11:16 AMbuy$1.98$0.0019170.78350.00075631,035.84
0x3D6...0aBe
0xb4...8b29
01/12/20269:58:21 AMbuy$2.69$0.001911.060.00075361,412.17
0x58f...193c
0xa5...66c2
01/12/20268:45:52 AMbuy$3.86$0.00191.520.00074992,033.3
0x58f...193c
0x65...9a69
01/12/20261:39:23 AMbuy$1.94$0.0018920.76680.00074661,027.07
0x58f...193c
0xaa...5648
01/12/202612:45:33 AMbuy$1.77$0.0018860.69890.0007444938.86
0x3D6...0aBe
0xc8...d56b
01/12/202612:35:49 AMbuy$1.78$0.0018810.70240.0007424946.1
0x58f...193c
0x1b...f05f
01/11/20268:23:54 PMbuy$0.1059$0.0018780.041810.000741356.4
0x56b...56e8
0x75...1ada
01/11/20268:23:51 PMbuy$1.67$0.0018760.66260.0007403895
0x8AD...E63E
0xee...e014
01/11/20267:42:26 PMbuy$0.8378$0.0018720.33060.0007389447.4
0x1Bb...F139
0xdc...64f1
01/11/20266:35:33 PMbuy$0.8546$0.001870.33720.0007379456.93
0x8AD...E63E
0x28...ea87