WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-Cake pair

Presyo USD
$0.002752
Presyo
0.001496 Cake
TVL
$2,596
MKT CAP
$606.5K
5m
0%
1h
0%
4h
0%
24h
0.78%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
22
Telegram price alerts
Pares:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ALM:
471,645.62
Pinagsama Cake:
$704.24

ALM/Cake price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.002752. Ang presyo ng ALM ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $22.44. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $606,505.26. Ang kontrata ng liquidity pool ay 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 na may kabuuang halaga na naka-lock (TVL) na $2,596.01. Ang ALM/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/Cake na may kontrata na address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 ay $2,596.01.

Ang kabuuang transaksyon ng ALM/Cake ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ALM/Cake pool ay may trading volume na $22.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa Cake ay 0.001496, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.002752 ngayon.

ALM-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/18/20248:22:08 AMbuy$0.5954$0.0027520.32360.001496216.27
0xC3a...8e1f
0x15...ac41
10/18/20247:44:11 AMbuy$1.17$0.0027450.63710.001494426.42
0x5d7...5d3B
0x63...048e
10/18/20245:38:40 AMbuy$0.5868$0.002740.31950.001492214.12
0x5d7...5d3B
0xec...8934
10/18/20245:10:58 AMbuy$1.34$0.0027370.73360.001489492.43
0x94a...af25
0xa9...f6fb
10/18/20242:22:13 AMbuy$1.28$0.0027440.69870.001487469.92
0x198...6139
0x3e...d97c
10/18/20242:03:01 AMsell$2.51$0.0027351.350.00148917.96
0x04c...94e0
0x4a...2094
10/18/20241:52:04 AMsell$1.97$0.0027321.070.001486724.24
0xcff...B722
0x25...a1b4
10/18/20241:46:13 AMsell$2.18$0.0027361.190.00149799.3
0xAa7...2646
0x2d...f7c9
10/18/20241:35:16 AMsell$1.24$0.0027270.68390.001494457.54
0x773...Bf7b
0x2a...2e50
10/18/20241:22:07 AMsell$0.8672$0.0027240.47660.001497318.35
0x955...2161
0x10...71c2
10/17/202411:20:37 PMsell$0.6068$0.0027130.33520.001498223.63
0x380...260E
0xa5...d521
10/17/20249:08:34 PMsell$0.8077$0.0027090.44730.0015298.07
0xba1...b306
0x1b...79e7
10/17/20242:09:37 PMbuy$2.37$0.0027091.320.001507876.01
0xfC8...0A47
0x6d...360b
10/17/20241:17:34 PMbuy$1.55$0.0027060.8640.001502574.85
0xfC8...0A47
0x00...9aba
10/17/202411:28:25 AMbuy$0.9055$0.0027160.50.0015333.31
0x82e...d958
0x58...d72e
10/17/202410:28:04 AMbuy$1.3$0.0027230.720.001497480.8
0x48b...841c
0x2d...81f7
10/17/202410:07:07 AMbuy$1.09$0.0027310.60.001494401.42
0xB59...b91e
0x5d...5487
10/17/20248:18:43 AMbuy$1.61$0.002730.88130.001491590.9
0x5ED...8337
0x6d...b69d
10/17/20248:09:49 AMbuy$0.9741$0.0027320.53070.001488356.56
0x373...9E95
0x9b...e8e7
10/17/20245:58:01 AMbuy$2.39$0.0027441.290.001484872.01
0x140...a584
0xf6...7eb7