WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-Cake pair

Presyo USD
$0.001145
Presyo
0.0008247 Cake
TVL
$1,505.51
MKT CAP
$252K
5m
0%
1h
0%
4h
-0.51%
24h
-1.48%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ALM:
657,603.62
Pinagsama Cake:
$541.62

ALM/Cake price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001145. Ang presyo ng ALM ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.52. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $252,008.61. Ang kontrata ng liquidity pool ay 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 na may kabuuang halaga na naka-lock (TVL) na $1,505.52. Ang ALM/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/Cake na may kontrata na address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 ay $1,505.52.

Ang kabuuang transaksyon ng ALM/Cake ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALM/Cake pool ay may trading volume na $8.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa Cake ay 0.0008247, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001145 ngayon.

ALM-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
03/05/20263:16:47 PMbuy$0.8525$0.0011450.61380.0008247744.26
0x8AD...E63E
0x54...d6df
03/05/20261:43:58 PMbuy$0.4213$0.0011510.30130.0008233365.93
0x1Bb...F139
0x0a...264c
03/04/202611:35:55 PMbuy$1$0.0011520.71350.0008218868.24
0x1Bb...F139
0x8e...da23
03/04/202611:14:14 PMbuy$0.6261$0.0011530.4450.00082542.69
0x150...8864
0x67...247f
03/04/202610:46:33 PMbuy$1.1$0.0011540.78160.0008182955.31
0x113...94CB
0xca...e0bf
03/04/20269:08:05 PMbuy$0.9544$0.0011560.67320.000816825.06
0x58f...193c
0x31...90c8
03/04/20267:05:54 PMsell$1.56$0.0011641.090.00081251,345.03
0x113...94CB
0xe5...8def
03/04/20263:58:50 PMsell$1.99$0.0011621.390.00081631,713.6
0x8AD...E63E
0xdb...52ba
03/04/20262:16:51 PMsell$1.31$0.0011530.93520.00081981,140.71
0x1Bb...F139
0x82...872e
03/04/202611:21:26 AMsell$0.0092$0.0011480.006580.00082138.01
0x764...8283
0xad...2493
03/04/202611:11:49 AMsell$0.773$0.0011470.55370.0008221673.51
0x3D6...0aBe
0x7d...e83b
03/04/202610:56:26 AMsell$0.07915$0.0011480.056740.00082368.93
0x1Bb...F139
0x2c...bbbb
03/04/202610:10:41 AMsell$0.2164$0.0011520.15460.0008234187.86
0x3D6...0aBe
0xf1...11c0
03/04/20269:39:20 AMsell$1.82$0.0011531.30.00082561,584.56
0x150...8864
0xce...4d1b
03/04/20268:46:25 AMsell$2.56$0.0011431.860.00083042,240.23
0xf9c...2314
0x09...4bcb
03/04/20266:40:09 AMsell$1.36$0.0011311.010.00083481,210.02
0x113...94CB
0xde...41e1
03/04/20265:47:50 AMsell$0.5785$0.0011280.4290.000837512.55
0x1Bb...F139
0xcf...30df
03/03/20267:21:48 PMsell$0.674$0.0011320.4990.0008384595.15
0x8AD...E63E
0x8a...4764
03/03/20264:57:44 PMsell$1.2$0.0011320.89680.00084061,066.86
0x58f...193c
0x25...3edf
03/03/20262:44:06 PMbuy$1.37$0.0011091.040.00084461,235.56
0x8AD...E63E
0xe0...190e