WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-Cake pair

Presyo USD
$0.001103
Presyo
0.000841 Cake
TVL
$1,436.22
MKT CAP
$242.9K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
21
Telegram price alerts
Pares:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ALM:
649,938.07
Pinagsama Cake:
$547.57

ALM/Cake price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001103. Ang presyo ng ALM ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $20.82. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $242,873.51. Ang kontrata ng liquidity pool ay 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 na may kabuuang halaga na naka-lock (TVL) na $1,436.23. Ang ALM/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/Cake na may kontrata na address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 ay $1,436.23.

Ang kabuuang transaksyon ng ALM/Cake ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALM/Cake pool ay may trading volume na $20.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa Cake ay 0.000841, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001103 ngayon.

ALM-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
02/12/20261:42:06 AMsell$0.5823$0.0011030.44360.000841527.46
0x3D6...0aBe
0x35...ccae
02/11/202611:26:38 PMbuy$1.27$0.0010920.9850.00084441,166.47
0x58f...193c
0x83...cc2b
02/11/20264:57:27 PMbuy$1.04$0.0010780.81150.0008417964.16
0x58f...193c
0x97...88c8
02/11/20263:07:44 PMbuy$1.8$0.0010781.40.00083821,676.65
0x76e...699E
0xb4...57f3
02/11/20262:34:46 PMbuy$2.4$0.001091.840.00083332,209.91
0xd2D...dA3F
0x46...73ee
02/11/20262:33:04 PMbuy$1.58$0.001091.20.00082861,456.64
0xefA...D59D
0x11...7530
02/11/20262:15:01 PMsell$3.09$0.00112.320.00082622,815.82
0xefA...D59D
0xa2...4218
02/11/20262:10:58 PMsell$1.57$0.00111.190.00083161,435.26
0xbb5...5489
0x23...c8ac
02/11/20262:07:19 PMsell$3.08$0.0010922.360.0008372,828.54
0xe21...Ea74
0x7e...2755
02/11/20262:01:28 PMsell$1.58$0.0010871.220.00084251,453.53
0x113...94CB
0x96...7c9a
02/11/20265:28:53 AMbuy$1.05$0.0011030.81110.0008474957.14
0x58f...193c
0x8f...69b6
02/11/20264:23:58 AMbuy$1.71$0.0011061.30.00084411,548.07
0x8AD...E63E
0x7f...55d0
02/10/20266:49:56 PMbuy$0.9324$0.00110.71280.0008414847.1
0xC3f...FD1d
0xb8...880f
02/10/20266:35:34 PMbuy$1.13$0.0011120.85660.00083861,021.43
0x8AD...E63E
0xd9...1853
02/10/20263:37:00 PMsell$1.06$0.0011150.79620.0008343954.26
0x3D6...0aBe
0xe1...4415
02/10/20262:31:50 PMsell$0.7311$0.0011150.54810.0008364655.28
0x1Bb...F139
0x7d...fd60
02/10/20262:16:12 PMsell$1.07$0.0011190.80670.0008385962.14
0x3D6...0aBe
0xc1...afcc
02/10/20261:20:57 PMsell$0.3966$0.0011210.29710.0008402353.64
0x150...8864
0x02...4dba
02/10/20266:51:35 AMbuy$1.85$0.0011191.40.00084271,661.25
0x113...94CB
0x73...2476
02/10/20266:45:23 AMbuy$1.01$0.0011280.75180.0008394895.69
0x1Bb...F139
0xd9...d230