WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-Cake pair

Presyo USD
$0.001757
Presyo
0.0006391 Cake
TVL
$2,596.52
MKT CAP
$386.1K
5m
0%
1h
-0.10%
4h
-0.88%
24h
-6.73%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
64
Telegram price alerts
Pares:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ALM:
740,092.57
Pinagsama Cake:
$471.91

ALM/Cake price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001757. Ang presyo ng ALM ay pababa -6.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $64.30. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $386,065.32. Ang kontrata ng liquidity pool ay 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 na may kabuuang halaga na naka-lock (TVL) na $2,596.52. Ang ALM/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/Cake na may kontrata na address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 ay $2,596.52.

Ang kabuuang transaksyon ng ALM/Cake ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ALM/Cake pool ay may trading volume na $64.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa Cake ay 0.0006391, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001757 ngayon.

ALM-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/31/202511:11:04 PMbuy$0.12$0.0017570.043650.000639168.29
0x3D6...0aBe
0x6e...c4c3
07/31/202510:42:13 PMbuy$1.56$0.0017590.56920.0006383891.81
0x3D6...0aBe
0x5c...18c9
07/31/20259:56:35 PMbuy$3.49$0.0017621.250.00063581,981.4
0xE2b...8A96
0x9d...1755
07/31/20259:05:32 PMbuy$0.006383$0.0017690.0022870.00063413.6
0x8AD...E63E
0x92...8d1d
07/31/20258:56:16 PMbuy$1$0.0017680.36150.0006336570.53
0x39A...0d14
0x57...d3c1
07/31/20258:02:05 PMbuy$1$0.0017680.35820.000633565.91
0xC68...1c38
0x4c...6622
07/31/20257:47:26 PMbuy$1.12$0.0017710.40090.0006316634.64
0x8AD...E63E
0xb7...1b5b
07/31/20257:21:26 PMbuy$1.15$0.0017730.41180.0006309652.73
0x7d3...AF1B
0x6f...9513
07/31/20257:05:43 PMbuy$0.9562$0.0017790.33830.0006295537.39
0x7d1...61AD
0xb8...77c9
07/31/20255:56:15 PMbuy$1.67$0.0017840.58910.0006283937.68
0x3D6...0aBe
0x9e...1747
07/31/202512:57:51 PMsell$1.12$0.001780.39390.0006257629.54
0x3D6...0aBe
0xe2...911f
07/31/202512:54:12 PMsell$14.12$0.0018014.960.00063297,839.66
0xF41...9cF2
0xe6...dae5
07/31/202512:54:11 PMsell$24.69$0.0018548.670.000651313,319.08
-
0x7e...dba1
07/31/20258:14:01 AMsell$1.08$0.0019010.37910.0006638571.22
0x150...8864
0xd3...7b0a
07/31/20257:19:37 AMsell$0.8536$0.0018980.29880.0006647449.56
0x150...8864
0x38...85dc
07/31/20257:07:51 AMsell$0.7644$0.0018980.2680.0006655402.72
0x1Bb...F139
0x07...f679
07/31/20256:52:24 AMsell$0.5327$0.0018950.18720.0006661281.01
0x3D6...0aBe
0x84...d8bc
07/31/20255:37:31 AMsell$1.22$0.00190.42880.000667642.93
0x150...8864
0x93...124c
07/31/20255:31:32 AMsell$0.1196$0.0019020.041980.000667662.88
0x8AD...E63E
0x3b...edc0
07/31/20252:10:39 AMsell$1.87$0.0018880.66180.0006683990.3
0xC68...1c38
0x04...67cc