WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-Cake pair

Presyo USD
$0.001028
Presyo
0.0007781 Cake
TVL
$1,394.3
MKT CAP
$226.2K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
22
Mga Bumili
17
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ALM:
678,648.55
Pinagsama Cake:
$527.22

ALM/Cake price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001028. Ang presyo ng ALM ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $14.21. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $226,189.33. Ang kontrata ng liquidity pool ay 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 na may kabuuang halaga na naka-lock (TVL) na $1,394.31. Ang ALM/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/Cake na may kontrata na address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 ay $1,394.31.

Ang kabuuang transaksyon ng ALM/Cake ay 22 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALM/Cake pool ay may trading volume na $14.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa Cake ay 0.0007781, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001028 ngayon.

ALM-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/29/20263:08:16 PMbuy$0.5853$0.0010280.4430.0007781569.31
0x8f5...10CA
0xa5...c08f
06/29/20262:07:12 PMbuy$0.9859$0.0010310.74240.0007764956.26
0xd26...6406
0x4d...b5a4
06/29/20261:37:57 PMbuy$0.8001$0.0010340.59890.0007744773.43
0x8f5...10CA
0x08...bbb2
06/29/202612:55:11 PMbuy$0.5299$0.0010350.39560.0007729511.88
0x94a...3886
0xdf...4509
06/29/202612:49:37 PMbuy$0.3769$0.0010350.2810.0007719364.03
0xA85...941D
0x0b...b315
06/29/202612:31:27 PMbuy$0.2957$0.0010370.21980.0007712285.06
0xd0E...3042
0x99...ae91
06/29/202610:16:36 AMbuy$0.322$0.0010380.2390.0007705310.16
0x94a...3886
0x59...f11e
06/29/20269:52:40 AMbuy$0.3843$0.0010330.28610.0007698371.76
0x8f5...10CA
0x85...5e39
06/29/20268:57:19 AMbuy$0.3377$0.0010340.25110.000769326.57
0xd0E...3042
0xc3...f499
06/29/20268:41:14 AMbuy$0.2786$0.0010340.2070.0007683269.44
0x8f5...10CA
0xff...b74c
06/29/20264:42:04 AMbuy$0.6363$0.0010330.47190.0007666615.51
0xd0E...3042
0xbb...6e33
06/29/20264:22:43 AMbuy$0.9429$0.0010330.69780.0007649912.19
0x8f5...10CA
0x0c...091c
06/29/20264:04:32 AMbuy$0.3078$0.0010360.22690.0007636297.13
0x8f5...10CA
0x8a...be1f
06/29/20263:53:39 AMsell$2$0.0010411.460.00076161,922.65
0xAb4...17F9
0x0f...dd91
06/29/20263:34:20 AMsell$0.7106$0.001040.52190.0007645682.69
0x8f5...10CA
0xcb...a72c
06/29/20261:15:50 AMsell$0.9453$0.0010370.6980.0007663910.86
0x8f5...10CA
0x62...88d5
06/29/20261:08:52 AMsell$0.673$0.0010370.49830.000768648.88
0x94a...3886
0x3e...66ac
06/28/202611:42:30 PMsell$1.13$0.0010380.8410.000771,092.19
0x8f5...10CA
0x09...797f
06/28/20269:39:53 PMbuy$0.4471$0.0010310.33580.0007746433.56
0x8f5...10CA
0x86...c59a
06/28/20267:18:03 PMbuy$0.4467$0.0010320.33460.0007736432.53
0x8f5...10CA
0xdc...6ba5