WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-Cake pair

Presyo USD
$0.001133
Presyo
0.0007392 Cake
TVL
$1,574.65
MKT CAP
$249.3K
5m
0%
1h
0%
4h
0.06%
24h
-1.82%
Ibahagi
TXNS
26
Mga Bumili
22
Mga Nagbenta
4
Dami
32
Telegram price alerts
Pares:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ALM:
695,189.02
Pinagsama Cake:
$513.22

ALM/Cake price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001133. Ang presyo ng ALM ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $31.90. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $249,334.59. Ang kontrata ng liquidity pool ay 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 na may kabuuang halaga na naka-lock (TVL) na $1,574.65. Ang ALM/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/Cake na may kontrata na address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 ay $1,574.65.

Ang kabuuang transaksyon ng ALM/Cake ay 26 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALM/Cake pool ay may trading volume na $31.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa Cake ay 0.0007392, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001133 ngayon.

ALM-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/18/20261:39:09 PMbuy$0.8677$0.0011330.5660.0007392765.63
0x150...8864
0x88...f218
04/18/20261:32:59 PMbuy$0.8173$0.0011320.53210.0007377721.37
0x150...8864
0xcd...a21a
04/18/202610:08:28 AMbuy$1.41$0.0011350.91430.00073561,242.91
0x113...94CB
0x0f...10d7
04/18/202610:05:43 AMbuy$1.86$0.0011321.20.00073251,648.74
0xF3f...0fF5
0x14...92ef
04/18/20269:05:36 AMbuy$0.7421$0.0011390.47550.0007301651.32
0x7d1...61AD
0x2d...7259
04/18/20268:38:38 AMbuy$2.12$0.0011381.350.00072751,865.65
0xA01...1eCA
0xf2...5993
04/18/20268:34:58 AMbuy$2.12$0.001141.340.00072361,865.41
0xA01...1eCA
0x1d...166f
04/18/20268:21:28 AMsell$1.28$0.0011470.80850.00071931,124.01
0x58f...193c
0xaa...5195
04/18/20268:05:07 AMsell$1.17$0.0011510.73560.00072151,019.63
0x150...8864
0x4c...f79d
04/18/20263:55:13 AMbuy$1.43$0.0011390.90950.00072481,254.75
0x58f...193c
0x84...1a55
04/18/20262:04:37 AMbuy$1.07$0.0011460.67430.0007226933.12
0x3D6...0aBe
0xf8...1d88
04/18/202612:09:31 AMbuy$0.85$0.0011450.53470.0007209741.79
0x1Bb...F139
0xf0...76be
04/17/202611:58:54 PMbuy$0.5608$0.0011450.35220.0007196489.45
0x3D6...0aBe
0x9c...f98b
04/17/20266:50:54 PMbuy$0.7991$0.001140.50330.0007184700.59
0x58f...193c
0x5a...ec0f
04/17/20266:47:42 PMbuy$0.928$0.001140.58310.0007168813.41
0x1Bb...F139
0x78...cce6
04/17/20266:35:20 PMbuy$1.14$0.0011410.71610.0007151,001.57
0x58f...193c
0xac...69e8
04/17/20266:12:26 PMbuy$1.39$0.001140.87120.00071281,222.33
0x1Bb...F139
0x49...f3ca
04/17/20266:02:58 PMbuy$1.24$0.0011420.77380.00071041,089.25
0x150...8864
0x56...5e82
04/17/20265:41:56 PMbuy$1.33$0.0011440.82580.00070821,166.09
0x58f...193c
0xfd...988f
04/17/20265:24:30 PMbuy$1.27$0.0011420.78530.00070591,112.41
0x58f...193c
0xbc...57ad