WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-Cake pair

Presyo USD
$0.001649
Presyo
0.0007013 Cake
TVL
$2,314.75
MKT CAP
$359.7K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ALM:
704,001.38
Pinagsama Cake:
$494.99

ALM/Cake price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001649. Ang presyo ng ALM ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.11. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $359,665.07. Ang kontrata ng liquidity pool ay 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 na may kabuuang halaga na naka-lock (TVL) na $2,314.76. Ang ALM/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/Cake na may kontrata na address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 ay $2,314.76.

Ang kabuuang transaksyon ng ALM/Cake ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALM/Cake pool ay may trading volume na $1.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa Cake ay 0.0007013, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001649 ngayon.

ALM-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/30/202510:34:34 PMsell$0.0158$0.0016490.0067230.00070139.58
0x5d7...5d3B
0x3d...8af2
06/30/20258:33:06 AMbuy$0.053685$0.0016530.0515840.00071110.002228
0x38a...a96a
0x57...82cf
06/30/20258:33:08 AMbuy$0.0101031$0.0016530.01144370.00071110.086239
0x38a...a96a
0xe1...dffd
06/30/202512:54:10 AMsell$0.04464$0.0016440.019340.000712327.15
0xd2D...dA3F
0x77...3d6b
06/29/202511:51:10 PMsell$0.09672$0.0016410.041970.000712358.91
0x783...33c0
0xba...8f4e
06/29/202511:27:52 PMsell$0.9565$0.0016420.41520.000713582.33
0x8AD...E63E
0xf9...a1d1
06/29/202510:30:03 PMsell$2.44$0.0016361.060.00071531,491.16
0x168...e974
0x5d...1485
06/29/202510:30:06 PMsell$0.1521$0.0016330.06650.000713793.17
0xEdd...54F0
0x62...74de
06/29/202510:13:06 PMsell$0.8773$0.0016310.38580.0007174537.78
0x8AD...E63E
0xd2...84ef
06/29/20254:18:27 PMbuy$0.05348$0.001630.051540.00072160.002134
0x38a...a96a
0xe7...41d5
06/29/20254:11:12 PMbuy$0.6289$0.0016290.27830.0007212385.89
0xC3a...8e1f
0x46...682a
06/29/20252:10:48 PMsell$0.4292$0.0016340.18840.0007174262.66
0x150...8864
0xd8...e4f0
06/29/20251:47:10 PMsell$0.2945$0.0016330.12940.0007179180.29
0x150...8864
0x44...59fe
06/29/20251:20:32 PMsell$0.4632$0.0016350.20350.0007184283.3
0x3D6...0aBe
0x48...b617
06/29/20251:20:14 PMsell$0.6788$0.0016360.29820.0007191414.73
0xd2D...dA3F
0x58...d2ec
06/29/20251:11:38 PMsell$0.576$0.0016360.25340.0007199352.06
0x02d...48B1
0x06...3532
06/29/20251:03:16 PMsell$0.6436$0.0016340.28370.0007206393.7
0xEdd...54F0
0xd9...1f18
06/29/202512:58:41 PMsell$0.6293$0.0016340.27780.0007215385.12
0xEdd...54F0
0xae...e210
06/29/202511:50:07 AMsell$0.4357$0.0016340.19240.0007221266.53
0x168...e974
0xcb...1841
06/29/202511:24:44 AMsell$0.3516$0.0016350.15530.0007226215.02
0x8AD...E63E
0xe2...6631