WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-Cake pair

Presyo USD
$0.001821
Presyo
0.0007891 Cake
TVL
$2,414.55
MKT CAP
$400.8K
5m
0%
1h
-0.69%
4h
0.53%
24h
1.87%
Ibahagi
TXNS
50
Mga Bumili
38
Mga Nagbenta
12
Dami
71
Telegram price alerts
Pares:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ALM:
662,645.56
Pinagsama Cake:
$523.14

ALM/Cake price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001821. Ang presyo ng ALM ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $71.30. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $400,754.39. Ang kontrata ng liquidity pool ay 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 na may kabuuang halaga na naka-lock (TVL) na $2,414.56. Ang ALM/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/Cake na may kontrata na address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 ay $2,414.56.

Ang kabuuang transaksyon ng ALM/Cake ay 50 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ALM/Cake pool ay may trading volume na $71.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa Cake ay 0.0007891, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001821 ngayon.

ALM-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/09/20252:37:19 PMbuy$3.54$0.0018211.530.00078911,943.86
0x581...C589
0x30...3ba0
05/09/20251:57:45 PMsell$0.01744$0.001830.0074610.00078299.53
0xd9d...33D1
0x0c...6f3e
05/09/20251:56:01 PMsell$0.6003$0.0018310.25670.0007833327.83
0x38a...a96a
0xc6...7d9e
05/09/20251:55:01 PMsell$1.13$0.0018340.48510.0007844618.43
0x9E2...Bc9a
0xb2...97e6
05/09/20251:19:49 PMsell$0.02113$0.001820.0091160.000785111.61
0xd9d...33D1
0x76...71fc
05/09/20251:19:43 PMsell$3.14$0.0018241.350.00078721,720.86
0xbb2...E809
0xb4...971b
05/09/20251:14:00 PMsell$1.58$0.0018260.68510.0007902866.89
0xfC8...0A47
0x53...0c7e
05/09/202512:12:10 PMbuy$2.49$0.0018161.080.0007941,372.45
0x32E...f648
0x4f...890d
05/09/202511:44:09 AMsell$0.004351$0.0018110.0018920.0007882.4
0x38a...a96a
0x96...ed79
05/09/20259:32:51 AMbuy$2.28$0.00180810.00079041,265.02
0xaDD...1fEb
0x74...12da
05/09/20257:50:10 AMsell$3.11$0.0018231.320.00077841,706.31
0xcb3...7b1D
0xd5...1396
05/09/20257:45:26 AMsell$3.68$0.0018171.580.00078332,029.52
0x383...1fae
0x2c...a5b9
05/09/20256:51:47 AMsell$2.57$0.0018021.120.0007871,426.27
0x32E...f648
0xf0...a46e
05/09/20256:33:37 AMsell$1.59$0.0018040.69920.0007897885.32
0x695...F122
0xb2...5594
05/09/20255:55:11 AMsell$0.9998$0.00180.43960.0007918555.18
0xE65...6C52
0x66...aef2
05/09/20255:48:43 AMsell$0.9994$0.0017990.44050.0007932555.41
0xB59...b91e
0xcf...5a4f
05/09/20255:44:23 AMsell$0.999$0.0018010.44060.0007945554.55
0x581...C589
0x9b...dc3a
05/09/20255:25:10 AMsell$0.9587$0.0017980.42420.0007958533.11
0x773...Bf7b
0xc9...f36d
05/09/20253:58:47 AMbuy$2.5$0.0017931.110.00079881,396.65
0xfe0...C9Dd
0xa9...e701
05/09/20253:44:22 AMbuy$0.9757$0.0017940.43290.0007964543.61
0xF10...6bFB
0xf4...9227