WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-Cake pair

Presyo USD
$0.001218
Presyo
0.0006934 Cake
TVL
$1,752
MKT CAP
$268.1K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ALM:
719,106.46
Pinagsama Cake:
$498.28

ALM/Cake price stats sa BNB Chain

Noong Agosto 25, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001218. Ang presyo ng ALM ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.53. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $268,112.27. Ang kontrata ng liquidity pool ay 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 na may kabuuang halaga na naka-lock (TVL) na $1,752.01. Ang ALM/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/Cake na may kontrata na address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 ay $1,752.01.

Ang kabuuang transaksyon ng ALM/Cake ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALM/Cake pool ay may trading volume na $8.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa Cake ay 0.0006934, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001218 ngayon.

ALM-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/24/202611:38:36 AMsell$2.9$0.0012181.650.00069342,384.33
0x4e0...7522
0x48...87e8
08/24/20261:43:45 AMbuy$1.97$0.0012111.140.00069761,634.04
0xd0E...3042
0x80...ba8b
08/23/20267:25:37 PMbuy$0.9206$0.001210.52870.0006953760.35
0x8f5...10CA
0x42...4fb8
08/23/20262:02:46 PMsell$2.71$0.0012171.540.00069332,234.16
0x383...1fae
0x85...645a
08/23/202611:16:54 AMsell$3.24$0.0011991.890.00070252,702.97
0x276...7b03
0x7e...d051
08/23/202611:11:21 AMsell$0.909$0.0012120.52940.0007059749.99
0xA2E...189E
0x49...c089
08/23/202610:14:30 AMsell$2.44$0.0012011.440.00070872,034.27
0x27e...9E83
0x2a...cbe5
08/23/20269:01:23 AMsell$0.507$0.0011990.30050.0007111422.66
0xd0E...3042
0x97...e497
08/22/202610:06:23 AMbuy$3.21$0.0012031.880.00070462,673.33
0xbb5...5489
0x76...29e3
08/22/20268:58:54 AMbuy$1.56$0.0012080.910.00070071,298.72
0xd0E...3042
0x1f...3b69
08/22/20268:27:48 AMbuy$3.2$0.0012111.840.00069682,647.37
0x1f7...54F5
0x32...bb67
08/22/20268:22:28 AMbuy$1.62$0.0012140.92880.0006931,340.29
0x8f5...10CA
0x68...ad12
08/22/20267:59:41 AMbuy$1.58$0.0012170.89880.00069041,301.74
0x8f5...10CA
0x57...4bc6
08/22/20267:42:49 AMbuy$2.11$0.0012151.190.00068751,741.9
0x8f5...10CA
0x03...4769
08/22/20265:12:18 AMbuy$6.17$0.0012093.470.00068145,105.05
0x26b...d80A
0xa1...abad
08/22/20262:13:33 AMsell$3.26$0.0012071.820.00067542,699.66
0x080...9f33
0xc2...ed37
08/22/202612:13:56 AMbuy$1.53$0.0011940.87360.00068011,284.52
0x8f5...10CA
0xaa...1b57
08/21/202611:18:34 PMsell$2.4$0.0012061.340.0006771,993.72
0x796...FbF5
0xf6...a1f2
08/21/20267:57:42 PMbuy$1.15$0.0011780.66760.0006817979.34
0xd0E...3042
0x61...b41f
08/21/20267:44:28 PMbuy$1.35$0.001180.78020.00067971,147.85
0x8f5...10CA
0x2f...5dd9