WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-Cake pair

Presyo USD
$0.001127
Presyo
0.0007994 Cake
TVL
$1,506.05
MKT CAP
$248.1K
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama ALM:
668,243.73
Pinagsama Cake:
$533.47

ALM/Cake price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001127. Ang presyo ng ALM ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $3.95. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $248,088.84. Ang kontrata ng liquidity pool ay 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 na may kabuuang halaga na naka-lock (TVL) na $1,506.06. Ang ALM/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/Cake na may kontrata na address 0x4AfCB08A78FEeF566C6A62bB9856A3971C5317c6 ay $1,506.06.

Ang kabuuang transaksyon ng ALM/Cake ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALM/Cake pool ay may trading volume na $3.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa Cake ay 0.0007994, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001127 ngayon.

ALM-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
03/26/202611:28:55 AMbuy$0.8316$0.0011270.58950.0007994737.51
0x150...8864
0x6f...3fd0
03/26/202611:16:13 AMbuy$0.08854$0.0011280.062630.000798478.45
0x3D6...0aBe
0x38...c444
03/26/202610:07:15 AMbuy$0.8274$0.0011210.58820.0007974737.69
0x58f...193c
0x61...8d4f
03/26/20261:36:21 AMsell$0.4732$0.001150.32620.0007931411.35
0x58f...193c
0xc9...92c7
03/26/20261:26:54 AMsell$0.5409$0.0011510.37290.0007941469.65
0x1Bb...F139
0x98...d0bf
03/25/202610:50:06 PMsell$0.5412$0.0011510.37370.0007952469.96
0x3D6...0aBe
0xe8...d2b6
03/25/202612:10:19 PMsell$0.6515$0.0011460.45270.0007965568.37
0x8AD...E63E
0x34...2056
03/25/202611:25:47 AMsell$0.6281$0.0011490.43590.0007978546.42
0x150...8864
0xeb...21b5
03/25/20265:04:04 AMsell$0.9137$0.0011430.63890.0007994799.24
0x58f...193c
0x87...0d2a
03/24/20267:08:08 AMsell$1.1$0.0011320.7830.0008015976.83
0x3D6...0aBe
0x58...84f3
03/24/20266:17:52 AMsell$0.5785$0.0011270.4120.0008033512.89
0x3D6...0aBe
0xf8...200e
03/24/20265:49:39 AMsell$0.3179$0.0011220.22780.0008043283.24
0x1Bb...F139
0xd3...bfa7
03/24/20263:31:30 AMsell$0.4486$0.0011260.32060.0008051398.2
0x58f...193c
0x1a...2d08
03/23/20266:59:15 PMsell$0.6477$0.0011370.4590.0008063569.29
0x8AD...E63E
0xd5...838b
03/23/20261:53:01 PMsell$1.72$0.0011481.210.00080881,505.36
0x8AD...E63E
0x6f...11c0
03/23/20261:04:54 PMsell$0.9587$0.001140.68220.0008117840.5
0x8AD...E63E
0x5e...1dac
03/23/20266:42:49 AMbuy$1.94$0.0011211.420.00082171,735.38
0xe21...Ea74
0x99...28b1
03/23/20264:56:33 AMbuy$1.02$0.001120.74690.0008184912.56
0x58f...193c
0xbf...8399
03/23/20264:30:59 AMbuy$0.5733$0.0011210.41750.0008166511.2
0x58f...193c
0x7e...207c
03/23/20263:46:54 AMbuy$0.5871$0.0011180.42810.0008154525.11
0x58f...193c
0x16...3d69