WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-BUSD pair

Presyo USD
$0.002746
Presyo
0.002746 BUSD
TVL
$1,933.45
MKT CAP
$603K
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
14
Telegram price alerts
Pares:
0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALM:
352,714.19
Pinagsama BUSD:
$966.72

ALM/BUSD price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.002746. Ang presyo ng ALM ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $13.51. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $602,988.19. Ang kontrata ng liquidity pool ay 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 na may kabuuang halaga na naka-lock (TVL) na $1,933.46. Ang ALM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/BUSD na may kontrata na address 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 ay $1,933.46.

Ang kabuuang transaksyon ng ALM/BUSD ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALM/BUSD pool ay may trading volume na $13.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa BUSD ay 0.002746, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.002746 ngayon.

ALM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/18/20247:29:32 AMbuy$0.4846$0.0027460.48460.002746176.48
0xC3a...8e1f
0x9a...7fba
10/18/20246:04:28 AMbuy$0.8492$0.0027420.84920.002742309.65
0xd2D...dA3F
0x74...9ec8
10/18/20242:21:58 AMbuy$0.9317$0.0027330.93170.002733340.87
0x00e...52F8
0xfc...73da
10/18/20242:21:58 AMbuy$0.7698$0.0027370.76980.002737281.17
0x9E2...Bc9a
0xc9...ce25
10/18/20242:03:01 AMbuy$2.5$0.0027232.50.002723917.96
0x04c...94e0
0x4a...2094
10/18/20241:22:07 AMbuy$0.864$0.0027130.8640.002713318.35
0x955...2161
0x10...71c2
10/17/202411:20:37 PMbuy$0.606$0.0027090.6060.002709223.63
0x380...260E
0xa5...d521
10/17/20249:56:31 PMbuy$0.03347$0.0027070.033470.00270712.36
0x168...e974
0xb5...4001
10/17/20246:16:22 PMsell$3.28$0.0027033.280.0027031,213.99
0x5d7...5d3B
0xf9...bda6
10/17/202411:28:25 AMsell$0.905$0.0027150.9050.002715333.31
0x82e...d958
0x58...d72e
10/17/202410:28:04 AMsell$1.3$0.0027211.30.002721480.8
0x48b...841c
0x2d...81f7
10/17/20248:09:49 AMsell$0.9727$0.0027280.97270.002728356.56
0x373...9E95
0x9b...e8e7
10/16/20248:16:48 PMbuy$1.43$0.002741.430.00274524.05
0x127...3D69
0xd9...3b3f
10/16/20247:40:21 PMbuy$1.24$0.0027321.240.002732455.25
0x773...Bf7b
0x11...b583
10/16/20244:25:49 PMsell$1.12$0.0027181.120.002718414.41
0x2aC...0729
0x42...8751
10/16/20243:42:46 PMsell$1.91$0.0027261.910.002726701.26
0xAa7...2646
0x8f...889e
10/16/202411:45:00 AMbuy$2.12$0.002742.120.00274773.88
0x185...c421
0x17...8d0a
10/16/202411:44:57 AMbuy$0.05671$0.0027340.056710.00273420.74
0x000...f14F
0x81...5a13
10/16/20241:42:57 AMbuy$1.2$0.0027311.20.002731440.42
0xD37...7C49
0xaa...eb96
10/15/20248:52:09 PMsell$0.7355$0.0027160.73550.002716270.77
0xC3a...8e1f
0xbd...5341