WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-BUSD pair

Presyo USD
$0.001259
Presyo
0.001259 BUSD
TVL
$1,333.06
MKT CAP
$277.1K
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALM:
529,201.39
Pinagsama BUSD:
$666.53

ALM/BUSD price stats sa BNB Chain

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001259. Ang presyo ng ALM ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.59. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $277,091.55. Ang kontrata ng liquidity pool ay 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 na may kabuuang halaga na naka-lock (TVL) na $1,333.06. Ang ALM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/BUSD na may kontrata na address 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 ay $1,333.06.

Ang kabuuang transaksyon ng ALM/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALM/BUSD pool ay may trading volume na $8.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa BUSD ay 0.001259, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001259 ngayon.

ALM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/13/20262:45:35 AMbuy$1.67$0.0012591.670.0012591,326.29
0xbb5...5489
0x7c...3551
10/13/202612:50:19 AMsell$2.24$0.0012542.240.0012541,792.25
0xC9a...113c
0xa4...a7c6
10/13/202612:04:54 AMsell$2.36$0.0012632.360.0012631,873.1
0xcc9...d285
0x18...20ca
10/12/202611:00:24 PMsell$2.3$0.0012712.30.0012711,809.05
0xcc9...d285
0x7f...562a
10/11/20264:42:46 PMbuy$2.4$0.0012782.40.0012781,884.59
0x477...2eD3
0xb6...db0b
10/10/20265:45:07 AMbuy$2.24$0.0012692.240.0012691,769.39
0x9d1...5d73
0x4b...114a
10/08/202611:12:50 PMbuy$2.01$0.0012522.010.0012521,605.14
0x4a7...8045
0x7a...47f6
10/08/20264:06:54 PMsell$2.45$0.0012542.450.0012541,956.19
0x53e...6025
0xee...3e08
10/08/20263:19:00 PMsell$1.88$0.0012781.880.0012781,470.77
0x080...9f33
0x70...0db3
10/08/20263:14:12 PMsell$1.63$0.0012851.630.0012851,268.14
0x647...076e
0xf9...1b32
10/08/202612:06:57 PMsell$2.31$0.0012932.310.0012931,793.27
0xbba...7062
0xf0...42a8
10/07/20262:02:44 AMsell$1.98$0.00131.980.00131,524.6
0x0F0...D349
0x67...002b
10/07/20262:00:00 AMsell$2.35$0.0013092.350.0013091,797.76
0x19C...500F
0x78...b662
10/06/20269:06:08 PMsell$1.02$0.0013161.020.001316780.12
0xA2E...189E
0x22...6051
10/06/20262:14:54 AMsell$1.79$0.0013211.790.0013211,360.12
0xA85...941D
0xe7...65d5
10/05/20265:29:33 PMsell$1.12$0.0013271.120.001327845.42
0xA2E...189E
0x2c...5487
10/05/20265:25:03 AMsell$1.04$0.0013311.040.001331788.1
0xd0E...3042
0xb5...7ba8
10/05/20262:13:31 AMbuy$1.72$0.0013361.720.0013361,287.24
0x1f7...54F5
0x21...2576
10/04/202610:19:14 PMbuy$1.86$0.0013291.860.0013291,401.73
0xd0E...3042
0x3a...9867
10/03/202610:52:41 PMbuy$0.7363$0.0013240.73630.001324555.79
0xd0E...3042
0xbc...c235