WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-BUSD pair

Presyo USD
$0.001162
Presyo
0.001162 BUSD
TVL
$1,277.21
MKT CAP
$255.7K
5m
0%
1h
-1.74%
4h
-2.13%
24h
-6.25%
Ibahagi
TXNS
16
Mga Bumili
1
Mga Nagbenta
15
Dami
27
Telegram price alerts
Pares:
0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALM:
549,151.44
Pinagsama BUSD:
$638.6

ALM/BUSD price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001162. Ang presyo ng ALM ay pababa -6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $26.90. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $255,732.13. Ang kontrata ng liquidity pool ay 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 na may kabuuang halaga na naka-lock (TVL) na $1,277.22. Ang ALM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/BUSD na may kontrata na address 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 ay $1,277.22.

Ang kabuuang transaksyon ng ALM/BUSD ay 16 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALM/BUSD pool ay may trading volume na $26.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa BUSD ay 0.001162, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001162 ngayon.

ALM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/05/20263:22:12 PMsell$1.32$0.0011621.320.0011621,141.09
0xf9c...2314
0x36...2176
02/05/20263:13:17 PMsell$2.23$0.0011682.230.0011681,913.05
0xC0c...d9E6
0x4f...997a
02/05/20263:05:54 PMsell$2.15$0.0011762.150.0011761,827.26
0xE6a...4137
0xff...f14a
02/05/20262:35:28 PMbuy$2.05$0.0011832.050.0011831,736.72
0x1Bb...F139
0x40...6fa5
02/05/20261:25:27 PMsell$0.07509$0.0011730.075090.00117363.99
0x1Bb...F139
0x87...27b3
02/05/20261:25:26 PMsell$1.97$0.0011771.970.0011771,681.31
0x150...8864
0x90...92ac
02/05/202612:21:00 PMsell$0.9992$0.0011820.99920.001182844.87
0x113...94CB
0xb4...23fe
02/05/202611:25:09 AMsell$1.74$0.0011871.740.0011871,467.13
0x9Ac...B5A1
0x4e...2658
02/05/202611:17:10 AMsell$1.55$0.0011931.550.0011931,303.41
0x1Bb...F139
0x2d...30a4
02/05/20264:09:39 AMsell$1.48$0.0011991.480.0011991,235.73
0x1Bb...F139
0x9f...e284
02/04/202610:07:03 PMsell$1.43$0.0012041.430.0012041,193.38
0xB09...2939
0xc7...8788
02/04/20269:54:01 PMsell$2.09$0.0012112.090.0012111,726.99
0x58f...193c
0x9b...cf32
02/04/20269:31:49 PMsell$1.55$0.0012181.550.0012181,276.71
0x150...8864
0x51...5d85
02/04/20266:13:55 PMsell$1.26$0.0012221.260.0012221,037.34
0x38d...dfb9
0x54...6f51
02/04/20265:38:35 PMsell$2.53$0.0012292.530.0012292,064.26
0x761...b419
0x1d...f564
02/04/20265:07:26 PMsell$2.4$0.0012392.40.0012391,941.18
0xb9a...4425
0x2d...0542
02/04/20263:18:30 PMsell$1.85$0.0012471.850.0012471,485.34
0xBF2...5950
0x24...7c41
02/04/20263:08:08 PMsell$0.6829$0.0012520.68290.001252545.15
0x1Bb...F139
0x2d...3a88
02/04/20261:48:46 PMsell$2.37$0.0012582.370.0012581,887.44
0xaF0...5B11
0xc2...e897
02/04/202611:09:17 AMsell$1.9$0.0012661.90.0012661,500.34
0x3D6...0aBe
0x47...1208