WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-BUSD pair

Presyo USD
$0.001465
Presyo
0.001465 BUSD
TVL
$1,432.1
MKT CAP
$322.4K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALM:
489,302.05
Pinagsama BUSD:
$716.05

ALM/BUSD price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001465. Ang presyo ng ALM ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.28. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $322,397.30. Ang kontrata ng liquidity pool ay 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 na may kabuuang halaga na naka-lock (TVL) na $1,432.10. Ang ALM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/BUSD na may kontrata na address 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 ay $1,432.10.

Ang kabuuang transaksyon ng ALM/BUSD ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ALM/BUSD pool ay may trading volume na $3.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa BUSD ay 0.001465, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001465 ngayon.

ALM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/09/20266:06:10 AMbuy$0.807$0.0014650.8070.001465550.7
0x113...94CB
0x1f...f303
01/08/20266:29:06 AMsell$2.47$0.0014612.470.0014611,693.48
0x58f...193c
0x77...1200
01/08/20264:14:22 AMsell$1.12$0.0014681.120.001468764.68
0x8AD...E63E
0xa8...0eab
01/07/20266:25:08 PMsell$0.7657$0.0014720.76570.001472519.91
0x8AD...E63E
0x3d...47ce
01/07/20264:29:41 PMsell$1.25$0.0014761.250.001476849.68
0x58f...193c
0x9f...21e5
01/07/20261:51:44 PMsell$1.27$0.0014821.270.001482861.83
0x113...94CB
0x9f...f37f
01/06/202611:26:45 PMbuy$1.38$0.0014891.380.001489929.12
0x113...94CB
0xe0...0314
01/06/202610:04:38 PMbuy$1.05$0.0014841.050.001484712.99
0x113...94CB
0x66...4595
01/06/20266:34:10 PMsell$1.13$0.0014771.130.001477766.46
0x7d1...61AD
0xdd...391f
01/06/20265:49:53 PMsell$2.09$0.0014832.090.0014831,409.96
0xF10...6bFB
0x85...974b
01/06/20262:25:59 PMbuy$1.91$0.0014911.910.0014911,283.26
0x7d1...61AD
0x5d...8f4e
01/05/202610:10:29 PMbuy$1.02$0.0014851.020.001485691.87
0x1Bb...F139
0x58...e74d
01/05/20267:44:22 PMbuy$0.8958$0.0014810.89580.001481604.68
0x113...94CB
0xd9...6e17
01/05/202611:44:10 AMbuy$1.37$0.0014761.370.001476928.13
0x58f...193c
0x19...f36f
01/05/202612:55:08 AMbuy$0.7251$0.0014720.72510.001472492.43
0x113...94CB
0xf8...4199
01/04/20265:04:10 PMbuy$2.29$0.0014662.290.0014661,565.52
0x3D6...0aBe
0xc0...2d74
01/04/20264:56:12 AMbuy$1.71$0.0014581.710.0014581,172.93
0x150...8864
0xac...ea4d
01/03/20267:45:10 AMsell$1.34$0.0014491.340.001449926.07
0x7AF...195b
0x6d...7aca
01/02/20265:14:19 PMbuy$2.07$0.0014552.070.0014551,426.11
0x1Bb...F139
0xc2...119e
01/02/20263:46:55 PMbuy$2.58$0.0014462.580.0014461,783.77
0x58f...193c
0x47...f15f