WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-BUSD pair

Presyo USD
$0.001194
Presyo
0.001194 BUSD
TVL
$1,297.35
MKT CAP
$262.9K
5m
0%
1h
0%
4h
1.01%
24h
-0.92%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
38
Telegram price alerts
Pares:
0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALM:
542,324.46
Pinagsama BUSD:
$648.67

ALM/BUSD price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001194. Ang presyo ng ALM ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $38.04. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $262,859.34. Ang kontrata ng liquidity pool ay 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 na may kabuuang halaga na naka-lock (TVL) na $1,297.35. Ang ALM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/BUSD na may kontrata na address 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 ay $1,297.35.

Ang kabuuang transaksyon ng ALM/BUSD ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALM/BUSD pool ay may trading volume na $38.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa BUSD ay 0.001194, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001194 ngayon.

ALM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/01/20269:13:46 PMsell$0.9177$0.0011940.91770.001194768.12
0x1Bb...F139
0x1f...131e
06/01/20268:25:54 PMbuy$1.59$0.0011991.590.0011991,330.38
0x58f...193c
0x7a...12d7
06/01/20268:04:20 PMbuy$0.7338$0.0011950.73380.001195613.99
0x1Bb...F139
0x3c...c72e
06/01/20266:26:38 PMbuy$2.14$0.0011892.140.0011891,805.37
0x58f...193c
0x5a...e5bf
06/01/20265:56:24 PMbuy$0.6679$0.0011840.66790.001184563.79
0x1Bb...F139
0x8e...01ff
06/01/20265:35:44 PMbuy$0.3617$0.0011820.36170.001182305.82
0x1Bb...F139
0x2a...a832
06/01/20262:30:07 PMsell$2.04$0.001182.040.001181,733.19
0x3D6...0aBe
0x62...0f9d
06/01/20262:11:39 PMsell$1.35$0.0011851.350.0011851,142.6
0xC3f...FD1d
0x24...4322
06/01/20261:44:01 PMsell$0.9883$0.001190.98830.00119830.14
0x3D6...0aBe
0xaf...6473
06/01/20261:09:25 PMsell$0.7413$0.0011930.74130.001193620.98
0x3D6...0aBe
0xad...df0f
06/01/20261:02:37 PMsell$0.7708$0.0011960.77080.001196644.19
0x1Bb...F139
0xf6...5b56
06/01/202612:09:46 PMsell$1.14$0.00121.140.0012956.06
0x1Bb...F139
0xde...9e95
06/01/202610:33:11 AMsell$1.93$0.0012051.930.0012051,601.83
0x150...8864
0x54...2573
06/01/202610:04:40 AMsell$2.22$0.0012132.220.0012131,833.53
0x9DC...E42D
0x4d...0233
06/01/20269:55:38 AMsell$1.99$0.0012211.990.0012211,635.58
0x3D6...0aBe
0xb5...e82b
06/01/20269:47:24 AMbuy$3.72$0.0012243.720.0012243,044.3
0x831...e33e
0xe7...435c
06/01/20269:45:56 AMbuy$1.73$0.0012141.730.0012141,429.27
0x783...33c0
0x19...d44d
06/01/20269:41:42 AMbuy$2.21$0.0012062.210.0012061,835.02
0xb3f...6EFA
0xfe...2e46
06/01/20269:34:26 AMbuy$2.2$0.0011982.20.0011981,839.01
0x01A...80B0
0x55...4e0a
06/01/20267:49:48 AMsell$1.28$0.001191.280.001191,078.5
0x3D6...0aBe
0xef...a7db