WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-BUSD pair

Presyo USD
$0.001205
Presyo
0.001205 BUSD
TVL
$1,302.74
MKT CAP
$265.2K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALM:
541,065.42
Pinagsama BUSD:
$651.37

ALM/BUSD price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001205. Ang presyo ng ALM ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.46. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $265,189.75. Ang kontrata ng liquidity pool ay 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 na may kabuuang halaga na naka-lock (TVL) na $1,302.75. Ang ALM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/BUSD na may kontrata na address 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 ay $1,302.75.

Ang kabuuang transaksyon ng ALM/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALM/BUSD pool ay may trading volume na $4.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa BUSD ay 0.001205, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001205 ngayon.

ALM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/31/20266:36:38 PMbuy$0.8067$0.0012050.80670.001205669.29
0xd0E...3042
0x49...fc93
08/31/202612:07:57 AMsell$0.7358$0.0011990.73580.001199613.61
0xd0E...3042
0xc1...0551
08/30/202611:36:03 PMsell$2.03$0.0012042.030.0012041,686.44
0x70e...20dD
0x9d...f3e7
08/30/202610:36:03 PMsell$0.8896$0.0012090.88960.001209735.35
0xd0E...3042
0x0b...29ed
08/30/20264:34:51 PMbuy$1.31$0.0012151.310.0012151,080.06
0xd0E...3042
0x10...2a1d
08/30/20263:59:53 PMbuy$0.8586$0.0012110.85860.001211709.03
0xA2E...189E
0x8e...aca0
08/30/20261:01:07 PMbuy$0.7956$0.0012070.79560.001207658.67
0xA2E...189E
0x5b...8df4
08/30/202612:26:07 PMbuy$0.8798$0.0012040.87980.001204730.22
0xA2E...189E
0xf2...1c5a
08/28/20266:28:13 PMsell$1.02$0.0011991.020.001199857.79
0x8f5...10CA
0x5a...2cd1
08/28/20262:15:32 PMsell$1.95$0.0012111.950.0012111,616.4
0x8f5...10CA
0x0a...7beb
08/28/202612:43:05 PMsell$0.7227$0.0012160.72270.001216593.94
0x8f5...10CA
0x43...2cbe
08/28/20267:50:38 AMsell$1.1$0.001221.10.00122908.71
0x8f5...10CA
0xcb...745d
08/28/20261:22:18 AMbuy$1.94$0.0012241.940.0012241,589.47
0x8f5...10CA
0x52...029c
08/27/20269:22:33 AMbuy$1.96$0.0012171.960.0012171,616.5
0xd0E...3042
0x06...56f6
08/26/202611:16:07 AMbuy$0.8725$0.0012120.87250.001212719.81
0x8f5...10CA
0x73...1a4a
08/25/20261:51:17 PMsell$1.19$0.0012061.190.001206994.25
0x792...29F8
0x5c...bef1
08/25/20269:53:59 AMsell$2.27$0.0012132.270.0012131,877.48
0xD5e...B532
0xc4...44a8
08/25/20268:51:47 AMsell$1.7$0.001221.70.001221,396.61
0xd0E...3042
0xa4...ead2
08/25/20262:36:03 AMbuy$1.9$0.0012261.90.0012261,550.42
0xd0E...3042
0x75...0f35
08/25/202612:57:24 AMbuy$1.5$0.001221.50.001221,234.16
0xd0E...3042
0xd5...64a3