WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-BUSD pair

Presyo USD
$0.001201
Presyo
0.001201 BUSD
TVL
$1,301.88
MKT CAP
$264.4K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
7
Telegram price alerts
Pares:
0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALM:
542,071.01
Pinagsama BUSD:
$650.94

ALM/BUSD price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001201. Ang presyo ng ALM ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.76. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $264,428.39. Ang kontrata ng liquidity pool ay 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 na may kabuuang halaga na naka-lock (TVL) na $1,301.88. Ang ALM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/BUSD na may kontrata na address 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 ay $1,301.88.

Ang kabuuang transaksyon ng ALM/BUSD ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALM/BUSD pool ay may trading volume na $6.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa BUSD ay 0.001201, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001201 ngayon.

ALM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/03/20266:13:16 AMsell$2.21$0.0012012.210.0012011,846.74
0x7b3...f2c3
0xd4...d743
11/02/20265:48:00 PMsell$2.23$0.001212.230.001211,846.39
0xfF6...18a2
0x5d...6d7c
11/02/202611:30:41 AMsell$2.3$0.0012182.30.0012181,894.81
0x19C...500F
0x28...7356
11/01/20262:08:35 PMbuy$2.13$0.0012252.130.0012251,739.25
0x0b6...6bbf
0xb2...fa73
10/31/202612:22:59 AMbuy$2.4$0.0012162.40.0012161,976.96
0x000...622F
0xad...39de
10/30/20261:45:40 PMsell$2.17$0.001212.170.001211,799.21
0xfF6...18a2
0xb1...7a61
10/30/20268:47:32 AMsell$2.2$0.0012182.20.0012181,811.6
0xcCF...7D27
0x3d...d386
10/30/20265:12:07 AMbuy$1.64$0.0012251.640.0012251,344.8
0x5DC...0920
0x75...77ea
10/29/202611:49:10 PMsell$1.67$0.0012171.670.0012171,374.84
0x9Ac...B5A1
0xd9...5b82
10/29/202610:06:23 PMbuy$0.2883$0.0012270.28830.001227234.95
0xcbf...C713
0x7d...ee92
10/29/20268:41:45 PMsell$2.31$0.0012372.310.0012371,873.82
0x175...bc9A
0x8f...f1a2
10/29/20268:33:28 PMsell$1.86$0.0012441.860.0012441,501.81
0xF02...2485
0x0a...8d35
10/29/20268:29:08 PMsell$1.06$0.0012591.060.001259844.74
0xF02...2485
0x40...d7e0
10/29/20268:29:16 PMsell$2.47$0.0012532.470.0012531,972.18
0xbba...7062
0x9f...5d9a
10/29/202610:16:01 AMsell$2.4$0.0012662.40.0012661,896.12
0x170...6858
0x04...1b8d
10/28/202610:48:40 AMbuy$2.66$0.0012722.660.0012722,096.11
0x31D...1aA1
0x60...48a5
10/28/20269:47:35 AMbuy$1.29$0.0012651.290.0012651,021.59
0x737...CB57
0x20...d97f
10/25/20264:38:50 AMbuy$1.67$0.0012591.670.0012591,326.5
0xbb5...5489
0xcd...95fc
10/25/202612:11:38 AMbuy$1.49$0.0012531.490.0012531,189.57
0xb3F...79de
0x18...87d1
10/24/202610:03:40 PMbuy$2.35$0.0012462.350.0012461,886.52
0x861...8288
0x20...87c9