WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-BUSD pair

Presyo USD
$0.001147
Presyo
0.001147 BUSD
TVL
$1,269.13
MKT CAP
$252.4K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
9
Telegram price alerts
Pares:
0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALM:
553,457.79
Pinagsama BUSD:
$634.56

ALM/BUSD price stats sa BNB Chain

Noong Marso 5, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001147. Ang presyo ng ALM ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $9.10. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $252,421.72. Ang kontrata ng liquidity pool ay 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 na may kabuuang halaga na naka-lock (TVL) na $1,269.14. Ang ALM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/BUSD na may kontrata na address 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 ay $1,269.14.

Ang kabuuang transaksyon ng ALM/BUSD ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALM/BUSD pool ay may trading volume na $9.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa BUSD ay 0.001147, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001147 ngayon.

ALM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/05/20264:10:16 PMsell$2.03$0.0011472.030.0011471,772.48
0x2a4...2f26
0x1d...231a
03/05/20263:16:47 PMsell$0.8578$0.0011520.85780.001152744.26
0x8AD...E63E
0x54...d6df
03/05/20261:53:22 PMsell$0.02332$0.0011540.023320.00115420.21
0x4e5...3CAF
0x94...2ba2
03/05/20261:43:58 PMsell$0.4226$0.0011540.42260.001154365.93
0x1Bb...F139
0x0a...264c
03/05/202610:36:20 AMbuy$1.66$0.0011581.660.0011581,435.55
0x8AD...E63E
0xed...1937
03/05/20267:39:42 AMsell$0.6211$0.001150.62110.00115539.75
0x1Bb...F139
0x75...f0ec
03/05/20261:50:20 AMsell$0.1732$0.0011520.17320.001152150.34
0x3D6...0aBe
0xbe...8826
03/05/20261:50:18 AMsell$1.11$0.0011541.110.001154966.16
0x58f...193c
0x31...1003
03/04/20267:39:50 PMbuy$1.3$0.001161.30.001161,126
0x150...8864
0x47...877d
03/04/20264:43:52 PMbuy$0.8817$0.0011560.88170.001156762.69
0x150...8864
0x85...7620
03/04/20263:28:21 PMbuy$1.71$0.0011511.710.0011511,485.54
0x8AD...E63E
0xd2...3658
03/04/20269:40:40 AMbuy$1.33$0.0011451.330.0011451,163.79
0x58f...193c
0x24...0124
03/04/20268:58:03 AMbuy$1.12$0.0011411.120.001141987.99
0x94a...af25
0x2a...061e
03/04/20268:46:39 AMbuy$1.87$0.0011361.870.0011361,653.62
0x1Bb...F139
0xab...9a79
03/04/20267:52:50 AMbuy$1.61$0.0011291.610.0011291,430.94
0x1Bb...F139
0x72...4c6b
03/03/20266:29:01 PMbuy$0.3684$0.0011260.36840.001126327.12
0x150...8864
0x31...6e83
03/03/20264:11:01 PMbuy$1.73$0.0011221.730.0011221,549.59
0x3D6...0aBe
0xd0...0bd5
03/03/20269:54:05 AMsell$0.5007$0.0011140.50070.001114449.27
0x8AD...E63E
0xd4...a307
03/03/20268:49:19 AMsell$2.07$0.0011192.070.0011191,855.97
0x7C9...509e
0xf9...a48c
03/03/20265:53:49 AMsell$1.45$0.0011251.450.0011251,290.12
0x150...8864
0x32...e80a