WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-BUSD pair

Presyo USD
$0.001155
Presyo
0.001155 BUSD
TVL
$1,273.96
MKT CAP
$254.2K
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALM:
551,913.2
Pinagsama BUSD:
$636.98

ALM/BUSD price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001155. Ang presyo ng ALM ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.17. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $254,246.55. Ang kontrata ng liquidity pool ay 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 na may kabuuang halaga na naka-lock (TVL) na $1,273.97. Ang ALM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/BUSD na may kontrata na address 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 ay $1,273.97.

Ang kabuuang transaksyon ng ALM/BUSD ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALM/BUSD pool ay may trading volume na $4.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa BUSD ay 0.001155, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001155 ngayon.

ALM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20262:07:33 AMbuy$1.07$0.0011551.070.001155930.27
0xC3f...FD1d
0x87...86d4
05/09/20261:42:46 AMbuy$0.7235$0.0011520.72350.001152627.83
0x7AF...195b
0x36...6e92
05/09/202612:30:58 AMbuy$0.9054$0.0011490.90540.001149787.7
0xC3f...FD1d
0xd2...d028
05/08/20265:47:26 PMbuy$0.9686$0.0011450.96860.001145845.64
0x3D6...0aBe
0x7e...5269
05/08/20265:18:28 PMbuy$0.4995$0.0011420.49950.001142437.15
0x150...8864
0xd5...bef1
05/07/202610:50:41 PMsell$0.9194$0.0011370.91940.001137808.06
0x58f...193c
0x97...19d0
05/07/202610:09:16 PMsell$1.29$0.0011411.290.0011411,132.27
0x58f...193c
0xeb...a161
05/07/20265:21:49 PMsell$0.6506$0.0011450.65060.001145568.02
0x58f...193c
0x71...7fd0
05/07/20263:23:00 AMsell$0.7611$0.0011470.76110.001147663.02
0x150...8864
0xa0...d8b7
05/07/20261:13:41 AMsell$0.6317$0.001150.63170.00115549.15
0x1Bb...F139
0xfa...301f
05/06/20263:44:28 PMsell$0.4083$0.0011520.40830.001152354.4
0x150...8864
0x70...6c00
05/06/20262:39:23 PMsell$0.09457$0.0011530.094570.00115382
0x6c9...0ab0
0xd3...411a
05/06/20261:41:25 PMsell$1.23$0.0011551.230.0011551,068.84
0x58f...193c
0xed...0db8
05/06/202612:35:50 PMbuy$1.12$0.0011611.120.001161968.96
0xf9c...2314
0x9c...9d32
05/06/202612:28:21 PMbuy$2.31$0.0011552.310.0011552,004
0x9BF...b380
0xcc...18a6
05/06/202611:43:00 AMbuy$1.1$0.0011491.10.001149958.94
0x58f...193c
0xf7...55e0
05/06/202610:43:59 AMbuy$0.8402$0.0011450.84020.001145733.37
0x58f...193c
0x1f...6fc8
05/06/20269:38:20 AMbuy$1.13$0.0011421.130.001142996.45
-
0x97...98de
05/06/20268:18:28 AMbuy$1.04$0.0011381.040.001138919.37
0x150...8864
0x70...896a
05/06/20267:11:45 AMbuy$1.15$0.0011341.150.0011341,015.41
0x1Bb...F139
0x6d...4e3d