WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-BUSD pair

Presyo USD
$0.001867
Presyo
0.001867 BUSD
TVL
$1,606.61
MKT CAP
$410.3K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
21
Telegram price alerts
Pares:
0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALM:
430,702.19
Pinagsama BUSD:
$803.3

ALM/BUSD price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001867. Ang presyo ng ALM ay pababa -0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $21.38. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $410,328.03. Ang kontrata ng liquidity pool ay 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 na may kabuuang halaga na naka-lock (TVL) na $1,606.61. Ang ALM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/BUSD na may kontrata na address 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 ay $1,606.61.

Ang kabuuang transaksyon ng ALM/BUSD ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALM/BUSD pool ay may trading volume na $21.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa BUSD ay 0.001867, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001867 ngayon.

ALM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/12/202511:10:17 AMbuy$1.19$0.0018671.190.001867640.56
0xc5F...30aE
0x65...b0b5
03/12/20254:13:53 AMsell$0.8122$0.0018560.81220.001856437.43
0xE6a...4137
0x36...dbe1
03/12/20253:12:53 AMsell$0.5795$0.001860.57950.00186311.59
0xa48...5Ff2
0x98...49d2
03/12/202512:18:49 AMsell$0.9733$0.0018630.97330.001863522.28
0xC3a...8e1f
0xcc...d55f
03/11/202511:07:25 PMsell$1.08$0.0018681.080.001868582.34
0x38a...a96a
0xae...2910
03/11/20256:30:22 PMbuy$3.16$0.0018723.160.0018721,691.96
0xC3a...8e1f
0xd7...a95f
03/11/20256:02:46 PMbuy$1.31$0.0018621.310.001862703.82
0xC3a...8e1f
0xca...84d4
03/11/20253:39:52 PMbuy$1.77$0.0018551.770.001855955.38
0x783...33c0
0xf1...4220
03/11/20253:39:52 PMbuy$0.036$0.0018520.0360.00185219.43
0x4Ea...9265
0x46...19b2
03/11/20252:43:51 PMsell$3.69$0.001853.690.001851,996.96
0x35a...281a
0x85...51da
03/11/202512:34:03 PMsell$2.41$0.0018642.410.0018641,293.56
0xd2D...dA3F
0x17...de2d
03/11/202511:21:36 AMsell$4.33$0.001884.330.001882,305.48
0x7Ca...0Aeb
0xfa...b612
03/11/202510:25:00 AMsell$0.1407$0.001890.14070.0018974.42
0xEa3...88c6
0x70...aa3f
03/11/202510:03:12 AMbuy$2.34$0.0018952.340.0018951,238.62
0x02d...48B1
0x2d...e2c5
03/11/20258:06:18 AMbuy$4.44$0.0018794.440.0018792,367.37
0x5B6...cDE7
0xc0...3a9d
03/11/20257:39:42 AMbuy$2.64$0.0018622.640.0018621,420.54
0x148...6494
0x9a...db36
03/11/20257:15:48 AMbuy$1.85$0.0018521.850.001852999.41
0x9E2...Bc9a
0xcc...82d2
03/11/20256:24:44 AMbuy$1.14$0.0018461.140.001846619.16
0x32E...f648
0x1b...7362
03/11/20255:39:59 AMbuy$1.1$0.001841.10.00184600.91
0x783...33c0
0xd7...cee2
03/11/20253:15:11 AMbuy$1.89$0.0018331.890.0018331,034.67
0x000...41f6
0x3b...1fc7