WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-BUSD pair

Presyo USD
$0.001138
Presyo
0.001138 BUSD
TVL
$1,264.74
MKT CAP
$250.4K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALM:
555,823.03
Pinagsama BUSD:
$632.37

ALM/BUSD price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001138. Ang presyo ng ALM ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.58. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $250,418.16. Ang kontrata ng liquidity pool ay 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 na may kabuuang halaga na naka-lock (TVL) na $1,264.74. Ang ALM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/BUSD na may kontrata na address 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 ay $1,264.74.

Ang kabuuang transaksyon ng ALM/BUSD ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALM/BUSD pool ay may trading volume na $5.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa BUSD ay 0.001138, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001138 ngayon.

ALM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/18/202610:05:43 AMsell$1.87$0.0011381.870.0011381,648.74
0xF3f...0fF5
0x14...92ef
04/18/20269:05:36 AMsell$0.7444$0.0011420.74440.001142651.32
0x7d1...61AD
0x2d...7259
04/17/20263:02:14 PMbuy$1.24$0.0011481.240.0011481,085.12
0xC3f...FD1d
0x12...e5f9
04/17/20261:45:15 PMbuy$1.7$0.0011421.70.0011421,496.04
0x58f...193c
0x39...f271
04/17/20267:59:52 AMsell$0.3007$0.0011340.30070.001134265.19
0x3D6...0aBe
0x76...61eb
04/16/20267:03:15 PMbuy$1.68$0.0011371.680.0011371,482.49
0x58f...193c
0x2c...8b21
04/16/20266:46:10 PMbuy$1.59$0.0011311.590.0011311,410.79
0x5DC...0920
0xdf...3e66
04/16/20265:59:38 PMbuy$0.6246$0.0011270.62460.001127554.02
0x150...8864
0x60...5b9c
04/16/20262:07:31 PMsell$0.9268$0.0011220.92680.001122825.58
0x3D6...0aBe
0xc5...1094
04/16/20262:07:33 PMsell$0.03341$0.001120.033410.0011229.8
0x1Bb...F139
0xa6...6fef
04/15/20267:43:45 PMbuy$1.58$0.0011271.580.0011271,402.68
0x58f...193c
0x1d...584e
04/15/20266:23:53 PMbuy$0.8129$0.0011220.81290.001122724.02
0x58f...193c
0xae...428b
04/14/20268:55:24 PMsell$0.01367$0.0011150.013670.00111512.25
0xC3f...FD1d
0x48...9e00
04/14/20267:45:52 PMsell$0.5121$0.0011160.51210.001116458.64
0x150...8864
0x00...a13d
04/14/20267:04:05 PMsell$0.9773$0.0011190.97730.001119873.1
0x58f...193c
0xdd...b68e
04/14/20262:06:50 PMbuy$1.31$0.0011241.310.0011241,173.02
0x150...8864
0xe4...6186
04/14/20261:42:44 PMbuy$1.25$0.0011191.250.0011191,116.96
0x58f...193c
0x5a...c546
04/13/202611:15:40 PMbuy$1.18$0.0011151.180.0011151,066.19
0x58f...193c
0x32...a3e4
04/13/202610:30:59 PMbuy$1.3$0.001111.30.001111,178.82
0x150...8864
0x36...5481
04/13/20265:27:05 PMbuy$1.54$0.0011051.540.0011051,398.81
0xefA...D59D
0x8c...b7e4