WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-BUSD pair

Presyo USD
$0.001984
Presyo
0.001984 BUSD
TVL
$1,665.34
MKT CAP
$436.6K
5m
0%
1h
0%
4h
0.35%
24h
0.49%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
74
Telegram price alerts
Pares:
0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALM:
419,819.82
Pinagsama BUSD:
$832.67

ALM/BUSD price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001984. Ang presyo ng ALM ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $73.83. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $436,615.08. Ang kontrata ng liquidity pool ay 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 na may kabuuang halaga na naka-lock (TVL) na $1,665.35. Ang ALM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/BUSD na may kontrata na address 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 ay $1,665.35.

Ang kabuuang transaksyon ng ALM/BUSD ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ALM/BUSD pool ay may trading volume na $73.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa BUSD ay 0.001984, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001984 ngayon.

ALM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
11/05/20253:31:10 PMbuy$1.58$0.0019841.580.001984798.96
0x113...94CB
0xd5...d155
11/05/20251:10:34 PMbuy$1.35$0.0019771.350.001977687.58
0x113...94CB
0x87...17bc
11/05/20252:57:20 AMbuy$3.51$0.0019653.510.0019651,786.92
0x9DC...E42D
0xd2...76c4
11/05/20252:45:41 AMbuy$2.63$0.0019512.630.0019511,350.06
0x1Bb...F139
0xc2...2e07
11/05/20252:06:27 AMbuy$2.78$0.0019382.780.0019381,436.22
0x113...94CB
0xda...68ff
11/05/20251:57:44 AMbuy$2.22$0.0019262.220.0019261,152.98
0xC0c...d9E6
0x8a...f801
11/05/20251:27:23 AMsell$2.93$0.0019182.930.0019181,529.64
0x1Bb...F139
0xe7...24b6
11/05/20251:22:50 AMsell$2.95$0.0019322.950.0019321,527.81
0xA21...8c01
0xe8...a353
11/05/20251:07:12 AMsell$2.36$0.0019452.360.0019451,217.33
0x3D6...0aBe
0x9f...b2ea
11/04/202511:05:32 PMbuy$2.89$0.0019532.890.0019531,479.98
0x6dd...7c82
0x1d...e198
11/04/202510:29:08 PMbuy$2.81$0.001942.810.001941,449.38
0x9E2...Bc9a
0x67...88d5
11/04/202510:10:23 PMbuy$1.67$0.0019291.670.001929869.36
0x02c...3831
0x0b...200b
11/04/20259:57:13 PMbuy$4.48$0.0019154.480.0019152,340.77
0x831...e33e
0x86...d866
11/04/20259:46:27 PMbuy$3.15$0.0018973.150.0018971,660.65
0xEdd...54F0
0xd8...7eaa
11/04/20259:36:23 PMsell$0.7246$0.0018820.72460.001882384.97
0x8AD...E63E
0xa8...5ab3
11/04/20259:36:21 PMsell$4.39$0.0018944.390.0018942,319.03
0x0fb...5Faf
0xa3...34ba
11/04/20259:33:26 PMsell$1.79$0.0019081.790.001908939.59
0x822...54Fd
0xdc...47ed
11/04/20259:30:40 PMsell$2.74$0.0019192.740.0019191,428.62
0xEa3...88c6
0x14...9759
11/04/20258:45:47 PMbuy$1.61$0.0019311.610.001931835.23
0x1Bb...F139
0x4b...87c4
11/04/20258:39:05 PMbuy$3.56$0.0019193.560.0019191,855.42
0x822...54Fd
0xf9...31d4