WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-BUSD pair

Presyo USD
$0.001822
Presyo
0.001822 BUSD
TVL
$1,591.67
MKT CAP
$402K
5m
0%
1h
-0.02%
4h
0.68%
24h
1.80%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALM:
435,522.66
Pinagsama BUSD:
$795.83

ALM/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001822. Ang presyo ng ALM ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $9.69. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $402,014.41. Ang kontrata ng liquidity pool ay 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 na may kabuuang halaga na naka-lock (TVL) na $1,591.68. Ang ALM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/BUSD na may kontrata na address 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 ay $1,591.68.

Ang kabuuang transaksyon ng ALM/BUSD ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALM/BUSD pool ay may trading volume na $9.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa BUSD ay 0.001822, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001822 ngayon.

ALM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/20251:56:01 PMsell$0.008425$0.0018220.0084250.0018224.62
0xd9d...33D1
0x26...48ad
05/09/20251:56:01 PMsell$0.002474$0.0018220.0024740.0018221.35
0xd9d...33D1
0x09...7eef
05/09/20251:55:01 PMbuy$1.13$0.0018291.130.001829618.43
0x9E2...Bc9a
0xb2...97e6
05/09/20251:14:00 PMbuy$1.58$0.0018231.580.001823866.89
0xfC8...0A47
0x53...0c7e
05/09/202510:34:52 AMsell$0.03351$0.001810.033510.0018118.51
0x6c9...0ab0
0xfc...6bc0
05/09/20257:50:10 AMbuy$3.09$0.0018133.090.0018131,706.31
0xcb3...7b1D
0xd5...1396
05/09/20255:45:56 AMsell$0.003838$0.0017960.0038380.0017962.13
0xd9d...33D1
0x0b...aae4
05/09/20255:45:56 AMsell$0.001174$0.0017960.0011740.0017960.654
0xd9d...33D1
0x4b...31f4
05/09/20255:44:23 AMbuy$1$0.00180310.001803554.55
0x581...C589
0x9b...dc3a
05/09/202512:39:26 AMsell$0.002079$0.0017910.0020790.0017911.16
0x38a...a96a
0xf2...b747
05/08/20254:46:17 PMbuy$0.7317$0.0017990.73170.001799406.68
0x150...8864
0x02...709a
05/08/20254:12:59 PMbuy$1.03$0.0017951.030.001795576.86
0x02d...48B1
0xbf...57bf
05/08/20252:46:48 PMbuy$1.06$0.001791.060.00179592.85
0x50A...5aF0
0x6e...3d50
05/08/20258:59:13 AMsell$0.01387$0.0017790.013870.0017797.79
0xd9d...33D1
0x34...4f77
05/08/20258:58:58 AMsell$0.005499$0.0017790.0054990.0017793.09
0x38a...a96a
0xc9...2dd2
05/08/20258:58:52 AMbuy$0.3665$0.0017880.36650.001788204.97
0x32E...f648
0xe2...7559
05/08/20258:36:47 AMbuy$0.9246$0.0017840.92460.001784518.15
0xC3a...8e1f
0x1c...831b
05/08/20258:05:38 AMsell$0.03174$0.0017730.031740.00177317.9
0xd9d...33D1
0xa8...fb14
05/08/20258:04:44 AMbuy$0.8292$0.001780.82920.00178465.74
0xF10...6bFB
0xe3...5348
05/08/20257:06:40 AMbuy$0.4$0.0017770.40.001777224.99
0x38a...a96a
0x77...49b5