WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALM-BUSD pair

Presyo USD
$0.001406
Presyo
0.001406 BUSD
TVL
$1,404.61
MKT CAP
$309.4K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333
ALM:
0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALM:
498,753.58
Pinagsama BUSD:
$702.3

ALM/BUSD price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ALM token sa DEX Alium Finance ay $0.001406. Ang presyo ng ALM ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.11. Ang kontrata ng ALM token ay 0x7C38870e93A1f959cB6c533eB10bBc3e438AaC11 na may market cap na $309,413.25. Ang kontrata ng liquidity pool ay 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 na may kabuuang halaga na naka-lock (TVL) na $1,404.61. Ang ALM/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALM/BUSD na may kontrata na address 0xDB9BA54E30B6e444960B8b7B2E0834DD8896A333 ay $1,404.61.

Ang kabuuang transaksyon ng ALM/BUSD ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ALM/BUSD pool ay may trading volume na $13.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALM sa BUSD ay 0.001406, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 ALM sa USD ay $0.001406 ngayon.

ALM-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/19/20257:11:06 AMbuy$2.6$0.0014062.60.0014061,854.06
0xb3f...6EFA
0x93...14b3
12/19/20253:30:13 AMbuy$2.04$0.0013972.040.0013971,466.77
0x9BF...b380
0xa3...8029
12/18/20255:23:27 PMsell$2.99$0.0013912.990.0013912,149.49
0x1f7...2FB5
0xd7...722c
12/18/20255:15:39 PMsell$2.9$0.0014032.90.0014032,069.53
0xd8C...Cc53
0x44...6268
12/18/20251:50:32 PMbuy$2.55$0.0014112.550.0014111,810.17
0xb9a...4425
0x7f...2665
12/18/20255:08:42 AMsell$1.45$0.0014021.450.0014021,038.3
0x7d1...61AD
0x7c...838e
12/18/20254:34:18 AMsell$0.5686$0.0014060.56860.001406404.3
0x1Bb...F139
0xed...cba7
12/17/20256:56:12 PMsell$2.32$0.0014122.320.0014121,648.07
0x113...94CB
0x41...0b31
12/17/20254:17:56 PMsell$3.04$0.0014223.040.0014222,137.8
0x5d7...5d3B
0xda...7252
12/17/20255:34:15 AMsell$1.61$0.0014321.610.0014321,125.82
0x5DC...0920
0x1d...5d74
12/17/20254:57:40 AMsell$1.66$0.0014391.660.0014391,159.55
0x8AD...E63E
0x17...3689
12/16/20254:08:21 PMbuy$1.87$0.0014451.870.0014451,299.2
0x7d1...61AD
0x92...5884
12/16/202512:48:38 PMbuy$1.44$0.0014391.440.0014391,002.33
0x3D6...0aBe
0xe5...15e8
12/16/20256:29:47 AMbuy$2.34$0.0014312.340.0014311,641.49
0x113...94CB
0x74...f6a7
12/15/20256:25:24 PMsell$2.08$0.0014232.080.0014231,467.62
0xe09...5268
0x34...99e6
12/15/20254:48:18 PMsell$2.36$0.0014322.360.0014321,652.36
0x113...94CB
0x2c...2e81
12/15/20253:22:20 PMsell$1.69$0.001441.690.001441,176.51
0xEa3...88c6
0x47...5196
12/15/20253:16:45 PMsell$2.61$0.0014492.610.0014491,803.2
0x831...e33e
0xe5...25bd
12/15/20252:56:31 PMsell$3$0.00146130.0014612,054.47
0x9BF...b380
0x47...74b1
12/15/20252:30:16 AMbuy$1.48$0.0014711.480.0014711,009.2
0x150...8864
0xb3...2d85