Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 0.5649
- Pinagsama BUSD:
- $706.5
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 7, 2025, ang kasalukuyang presyo ng WBNB token sa DEX AlitaSwap ay $1,248.48. Ang presyo ng WBNB ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $36.30. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,601,162,033.70. Ang kontrata ng liquidity pool ay 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 na may kabuuang halaga na naka-lock (TVL) na $1,411.88. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 ay $1,411.88.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $36.30 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,248.48, na naitala noong 10:35 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,248.48 ngayon.
WBNB-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 9:14:48 PM | buy | $2.54 | $1,248.48 | 2.54 | 1,248.48 | 0.002036 | 0x7f...ce34 | |
10/07/2025 | 7:44:54 PM | buy | $1.39 | $1,241.53 | 1.39 | 1,241.53 | 0.001125 | 0xd5...fc25 | |
10/07/2025 | 7:00:06 PM | sell | $2.81 | $1,239.08 | 2.81 | 1,239.08 | 0.002275 | 0xaa...ad38 | |
10/07/2025 | 4:40:02 PM | buy | $2.48 | $1,244.65 | 2.48 | 1,244.65 | 0.001994 | 0x57...8bad | |
10/07/2025 | 3:46:29 PM | sell | $2.99 | $1,240.35 | 2.99 | 1,240.35 | 0.002416 | 0xf5...8b87 | |
10/07/2025 | 3:19:48 PM | sell | $2.86 | $1,250.96 | 2.86 | 1,250.96 | 0.002292 | 0xce...a2b4 | |
10/07/2025 | 1:46:26 PM | sell | $1.88 | $1,259.38 | 1.88 | 1,259.38 | 0.001492 | 0x8f...8bcc | |
10/07/2025 | 1:39:02 PM | sell | $1.66 | $1,265.68 | 1.66 | 1,265.68 | 0.001314 | 0x61...4ba0 | |
10/07/2025 | 1:24:05 PM | buy | $2.68 | $1,269.19 | 2.68 | 1,269.19 | 0.002116 | 0x39...a48e | |
10/07/2025 | 11:57:53 AM | buy | $2.76 | $1,259.23 | 2.76 | 1,259.23 | 0.002198 | 0xa5...732b | |
10/07/2025 | 11:44:32 AM | buy | $2.61 | $1,249.68 | 2.61 | 1,249.68 | 0.002094 | 0xbc...3ae4 | |
10/07/2025 | 10:28:01 AM | buy | $1.86 | $1,241.77 | 1.86 | 1,241.77 | 0.0015 | 0xd5...514c | |
10/07/2025 | 8:54:11 AM | buy | $2.76 | $1,233.61 | 2.76 | 1,233.61 | 0.002241 | 0xbd...4363 | |
10/07/2025 | 5:25:20 AM | buy | $2.36 | $1,224.61 | 2.36 | 1,224.61 | 0.001934 | 0x67...0aca | |
10/07/2025 | 4:40:50 AM | buy | $2.57 | $1,215.96 | 2.57 | 1,215.96 | 0.002117 | 0x07...34fc | |
10/06/2025 | 12:32:34 PM | sell | $0.217 | $1,205.81 | 0.217 | 1,205.81 | 0.00018 | 0x53...419d | |
10/06/2025 | 12:16:34 PM | buy | $2.47 | $1,207.91 | 2.47 | 1,207.91 | 0.002052 | 0x6e...a34f | |
10/06/2025 | 12:03:43 PM | buy | $2.67 | $1,198.96 | 2.67 | 1,198.96 | 0.002231 | 0xb9...b5d6 | |
10/06/2025 | 6:28:41 AM | buy | $3 | $1,189.13 | 3 | 1,189.13 | 0.002528 | 0xe1...3467 | |
10/06/2025 | 6:14:24 AM | buy | $2.84 | $1,179.06 | 2.84 | 1,179.06 | 0.00241 | 0x83...5196 |