- WhatToFarm
- BNB Chain
- AlitaSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 3.03
- Pinagsama BUSD:
- $1,914.85
WBNB/BUSD price stats sa BNB Chain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng WBNB token sa DEX AlitaSwap ay $629.76. Ang presyo ng WBNB ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $73.20. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $905,544,774.46. Ang kontrata ng liquidity pool ay 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 na may kabuuang halaga na naka-lock (TVL) na $3,829.71. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 ay $3,829.71.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 48 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $73.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 629.76, na naitala noong 10:09 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $629.76 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:32:33 AM | sell | $0.0009538 | $629.76 | 0.0009538 | 629.76 | 0.051514 | 0x3e...9851 | |
| 05/09/2025 | 9:31:15 AM | sell | $0.4081 | $629.9 | 0.4081 | 629.9 | 0.000648 | 0x90...f0b7 | |
| 05/09/2025 | 9:30:06 AM | sell | $3.4 | $631.15 | 3.4 | 631.15 | 0.005399 | 0xdf...eec2 | |
| 05/09/2025 | 9:14:14 AM | sell | $3.26 | $633.35 | 3.26 | 633.35 | 0.005149 | 0x94...52a6 | |
| 05/09/2025 | 9:06:01 AM | buy | $3.49 | $635.82 | 3.49 | 635.82 | 0.005495 | 0xc3...cdc9 | |
| 05/09/2025 | 8:44:05 AM | sell | $6.11 | $634.15 | 6.11 | 634.15 | 0.009635 | 0xec...6a95 | |
| 05/09/2025 | 8:34:59 AM | buy | $3.76 | $637.47 | 3.76 | 637.47 | 0.005903 | 0x58...7e4c | |
| 05/09/2025 | 8:24:08 AM | buy | $3.51 | $635.06 | 3.51 | 635.06 | 0.005538 | 0xa7...8203 | |
| 05/09/2025 | 7:45:53 AM | buy | $2.98 | $632.91 | 2.98 | 632.91 | 0.004714 | 0x75...3cb8 | |
| 05/09/2025 | 7:14:28 AM | buy | $2.8 | $631 | 2.8 | 631 | 0.004447 | 0x0b...ff34 | |
| 05/09/2025 | 7:02:46 AM | buy | $0.9008 | $629.78 | 0.9008 | 629.78 | 0.00143 | 0x79...309e | |
| 05/09/2025 | 6:35:04 AM | buy | $2.07 | $628.8 | 2.07 | 628.8 | 0.003305 | 0x27...9e7c | |
| 05/09/2025 | 6:15:50 AM | buy | $0.0004418 | $628.12 | 0.0004418 | 628.12 | 0.067034 | 0x75...ec2a | |
| 05/09/2025 | 6:11:31 AM | buy | $1.06 | $627.77 | 1.06 | 627.77 | 0.001691 | 0x49...5c35 | |
| 05/09/2025 | 3:42:22 AM | buy | $1.1 | $627.06 | 1.1 | 627.06 | 0.001763 | 0x2f...9edf | |
| 05/09/2025 | 2:43:13 AM | sell | $0.9611 | $624.51 | 0.9611 | 624.51 | 0.001539 | 0xf7...bd08 | |
| 05/09/2025 | 2:23:47 AM | sell | $0.5199 | $624.99 | 0.5199 | 624.99 | 0.0008319 | 0x2e...21a9 | |
| 05/09/2025 | 2:20:32 AM | buy | $0.7511 | $627.42 | 0.7511 | 627.42 | 0.001197 | 0x43...f858 | |
| 05/09/2025 | 1:48:37 AM | sell | $1.22 | $625.07 | 1.22 | 625.07 | 0.001953 | 0xb8...5b6f | |
| 05/09/2025 | 1:13:26 AM | buy | $0.1226 | $627.94 | 0.1226 | 627.94 | 0.0001952 | 0x35...851e |