Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 0.5932
- Pinagsama BUSD:
- $675.15
WBNB/BUSD price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng WBNB token sa DEX AlitaSwap ay $1,140.12. Ang presyo ng WBNB ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $33.08. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,423,962,727.65. Ang kontrata ng liquidity pool ay 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 na may kabuuang halaga na naka-lock (TVL) na $1,351.59. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 ay $1,351.59.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $33.08 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 1,140.12, na naitala noong 3:55 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,140.12 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 11:01:20 PM | sell | $2.62 | $1,140.12 | 2.62 | 1,140.12 | 0.002305 | 0xe7...90c4 | |
| 10/27/2025 | 4:19:09 PM | buy | $2.78 | $1,144.42 | 2.78 | 1,144.42 | 0.002436 | 0x5a...bc14 | |
| 10/27/2025 | 3:52:37 PM | buy | $0.4225 | $1,139.01 | 0.4225 | 1,139.01 | 0.0003709 | 0x26...0f31 | |
| 10/27/2025 | 2:54:40 PM | sell | $2.66 | $1,138.24 | 2.66 | 1,138.24 | 0.002341 | 0x00...8a7b | |
| 10/27/2025 | 2:22:43 PM | sell | $2.63 | $1,147.19 | 2.63 | 1,147.19 | 0.002297 | 0x82...e150 | |
| 10/27/2025 | 1:42:19 PM | sell | $2.73 | $1,156.29 | 2.73 | 1,156.29 | 0.002361 | 0xdf...da62 | |
| 10/27/2025 | 1:39:24 PM | sell | $2.72 | $1,165.58 | 2.72 | 1,165.58 | 0.002335 | 0x24...394b | |
| 10/27/2025 | 11:58:19 AM | buy | $2.75 | $1,170.2 | 2.75 | 1,170.2 | 0.002352 | 0xfd...0fab | |
| 10/27/2025 | 11:42:08 AM | buy | $2.81 | $1,160.71 | 2.81 | 1,160.71 | 0.002423 | 0x66...fb42 | |
| 10/27/2025 | 7:13:07 AM | buy | $2.67 | $1,151.38 | 2.67 | 1,151.38 | 0.002324 | 0x92...86b3 | |
| 10/27/2025 | 4:14:10 AM | sell | $2.7 | $1,146.84 | 2.7 | 1,146.84 | 0.002357 | 0x4f...49ac | |
| 10/27/2025 | 3:19:49 AM | sell | $0.2061 | $1,150.62 | 0.2061 | 1,150.62 | 0.0001791 | 0x4b...6339 | |
| 10/27/2025 | 2:09:03 AM | buy | $2.72 | $1,152.12 | 2.72 | 1,152.12 | 0.002361 | 0xb2...73cc | |
| 10/27/2025 | 1:40:48 AM | buy | $2.61 | $1,143.1 | 2.61 | 1,143.1 | 0.002283 | 0x8b...5b7f | |
| 10/26/2025 | 10:04:41 PM | buy | $2.66 | $1,134.21 | 2.66 | 1,134.21 | 0.002345 | 0x0b...25f9 | |
| 10/26/2025 | 8:28:04 PM | sell | $1.54 | $1,127.59 | 1.54 | 1,127.59 | 0.001367 | 0x27...b0a5 | |
| 10/26/2025 | 4:27:44 PM | sell | $0.6749 | $1,130.41 | 0.6749 | 1,130.41 | 0.000597 | 0x5c...5831 | |
| 10/26/2025 | 4:04:03 PM | sell | $0.3773 | $1,133.08 | 0.3773 | 1,133.08 | 0.000333 | 0x3f...5eb6 | |
| 10/26/2025 | 2:06:14 PM | buy | $2.01 | $1,135.09 | 2.01 | 1,135.09 | 0.001777 | 0x2d...815b | |
| 10/26/2025 | 11:38:06 AM | buy | $2.83 | $1,126.92 | 2.83 | 1,126.92 | 0.002519 | 0x6a...1f3a |