- WhatToFarm
- BNB Chain
- AlitaSwap
- WBNB-BUSD LPs
Impormasyon tungkol sa WBNB-BUSD pair
- Pinagsama WBNB:
- 2.24
- Pinagsama BUSD:
- $2,102.41
WBNB/BUSD price stats sa BNB Chain
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WBNB token sa DEX AlitaSwap ay $937.25. Ang presyo ng WBNB ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $60.52. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,259,520,876.02. Ang kontrata ng liquidity pool ay 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 na may kabuuang halaga na naka-lock (TVL) na $4,204.83. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/BUSD ngayon?
Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x60D4AC045908485FF3C21527708B34Ba41cfaeC8 ay $4,204.83.
Ilang transaksyon ang mayroon sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/BUSD ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa WBNB/BUSD pool sa nakaraang 24 na oras?
Ang WBNB/BUSD pool ay may trading volume na $60.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa BUSD?
Ang exchange rate ng 1 WBNB sa BUSD ay 937.25, na naitala noong 2:22 AM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $937.25 ngayon.
WBNB-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 1:28:45 AM | buy | $11.1 | $937.25 | 11.1 | 937.25 | 0.01184 | 0xb2...7ae9 | |
| 09/14/2025 | 1:28:45 AM | sell | $6.1 | $935.73 | 6.1 | 935.73 | 0.00652 | 0xa3...66ca | |
| 09/13/2025 | 10:08:32 PM | buy | $0.4728 | $933.05 | 0.4728 | 933.05 | 0.0005068 | 0x41...9a1a | |
| 09/13/2025 | 10:01:23 PM | buy | $1.96 | $931.04 | 1.96 | 931.04 | 0.002107 | 0x3e...8876 | |
| 09/13/2025 | 4:46:34 PM | sell | $6.33 | $929.25 | 6.33 | 929.25 | 0.006815 | 0x22...b6b4 | |
| 09/13/2025 | 4:13:28 PM | sell | $5.24 | $934.39 | 5.24 | 934.39 | 0.00561 | 0x62...7ee4 | |
| 09/13/2025 | 3:12:34 PM | buy | $3.89 | $938.74 | 3.89 | 938.74 | 0.004151 | 0x61...9cd1 | |
| 09/13/2025 | 2:02:15 PM | sell | $5.84 | $935.86 | 5.84 | 935.86 | 0.00624 | 0x2e...e140 | |
| 09/13/2025 | 12:36:42 PM | sell | $0.7307 | $937.85 | 0.7307 | 937.85 | 0.0007791 | 0xb8...d8d4 | |
| 09/13/2025 | 12:22:39 PM | sell | $0.2402 | $938.28 | 0.2402 | 938.28 | 0.000256 | 0x6b...4637 | |
| 09/13/2025 | 11:52:42 AM | buy | $5.13 | $940.8 | 5.13 | 940.8 | 0.005455 | 0xb5...ee86 | |
| 09/13/2025 | 9:57:12 AM | buy | $6.11 | $935.79 | 6.11 | 935.79 | 0.006535 | 0xa1...889e | |
| 09/13/2025 | 9:47:46 AM | buy | $5.88 | $930.46 | 5.88 | 930.46 | 0.006329 | 0x4c...7e8d | |
| 09/13/2025 | 1:44:31 AM | buy | $1.46 | $927.2 | 1.46 | 927.2 | 0.001577 | 0xf4...b476 | |
| 09/13/2025 | 1:13:08 AM | buy | $1.47 | $925.9 | 1.47 | 925.9 | 0.001596 | 0x55...8f0a | |
| 09/12/2025 | 8:51:48 PM | buy | $4.49 | $923.25 | 4.49 | 923.25 | 0.004873 | 0x25...cdfa | |
| 09/12/2025 | 6:29:46 PM | buy | $5.91 | $918.66 | 5.91 | 918.66 | 0.006441 | 0x55...dc4d | |
| 09/12/2025 | 5:28:15 PM | buy | $8.44 | $912.33 | 8.44 | 912.33 | 0.009255 | 0xf7...3966 | |
| 09/12/2025 | 12:50:53 AM | buy | $5.81 | $906.08 | 5.81 | 906.08 | 0.00642 | 0xe5...b775 | |
| 09/11/2025 | 11:13:49 PM | buy | $5.24 | $901.25 | 5.24 | 901.25 | 0.005816 | 0x4a...3dab |