WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054826
Presyo
0.088497 WBNB
TVL
$4,673.11
MKT CAP
$44.5M
5m
1.01%
1h
3.19%
4h
13.30%
24h
15.84%
Ibahagi
TXNS
105
Mga Bumili
78
Mga Nagbenta
27
Dami
371
Telegram price alerts
Pares:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
484.74M
Pinagsama WBNB:
$4.11

SHIB/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng SHIB token sa DEX AlitaSwap ay $0.000004826. Ang presyo ng SHIB ay pataas 15.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $371.00. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $44,470,778.20. Ang kontrata ng liquidity pool ay 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 na may kabuuang halaga na naka-lock (TVL) na $4,673.11. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 ay $4,673.11.

Ang kabuuang transaksyon ng SHIB/WBNB ay 105 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $371.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008497, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004826 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/20264:48:10 PMbuy$1.43$0.0548260.0025280.088497297,601.3
0xAd9...2068
0xac...2d58
07/25/20264:47:21 PMbuy$4.61$0.0548120.0081230.088475958,363.9
0x999...0515
0xd0...bfa6
07/25/20264:47:19 PMbuy$4.59$0.0547930.0080940.088442958,806.94
0xE33...4d73
0x71...480a
07/25/20264:45:21 PMbuy$2.74$0.0547780.0048290.088415573,837.94
0xa1E...4070
0xac...684f
07/25/20264:39:43 PMbuy$1.91$0.0547680.0033780.088399402,298.78
0xBDb...f0d1
0x0c...16dc
07/25/20264:38:14 PMbuy$2.44$0.0547590.0043010.088383513,046.45
0xC8d...9053
0xad...57ef
07/25/20264:35:03 PMsell$4.79$0.0547430.0084490.0883581.01M
0x9Ac...B5A1
0x47...fa98
07/25/20264:34:14 PMsell$2.38$0.0547560.0042010.088384501,063.84
0x914...4059
0xd3...ccd6
07/25/20264:33:28 PMsell$2.04$0.0547660.0036060.0884429,349.37
0xBDb...f0d1
0xad...f24e
07/25/20264:32:53 PMsell$1.44$0.0547730.0025410.088412302,060.34
0xBDb...f0d1
0xf0...de05
07/25/20264:31:25 PMsell$5.75$0.0547870.010140.0884391.2M
0xB46...cbEC
0xff...e65a
07/25/20264:31:22 PMsell$4.39$0.0548080.0077460.088475913,978.83
0xA01...1eCA
0x70...fa1b
07/25/20264:31:15 PMsell$2.83$0.0548230.0050010.088502588,274.46
0xE66...1398
0xd8...ce11
07/25/20264:29:04 PMbuy$4.11$0.0548380.0072470.088531849,526.69
0x809...89Bc
0x73...e448
07/25/20264:28:37 PMbuy$4.04$0.0548210.0071270.088501838,374.89
0x737...CB57
0x4f...849f
07/25/20264:26:57 PMsell$4.3$0.0548010.00760.088468897,488.84
0xBF2...5950
0xa0...b17c
07/25/20264:21:09 PMbuy$0.5249$0.0548310.00092530.088516108,655.87
0x65c...8985
0x89...21b3
07/25/20264:21:00 PMsell$5.17$0.0548410.0091270.0885351.07M
0x999...0515
0xa5...7f7f
07/25/20264:21:01 PMsell$4.93$0.054820.0086960.0884981.02M
0x583...F408
0x02...950d
07/25/20264:20:59 PMsell$6.04$0.0548630.010660.0885761.24M
0x37D...8235
0x3b...7860