WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054381
Presyo
0.087659 WBNB
TVL
$4,471.68
MKT CAP
$40.4M
5m
0%
1h
0.21%
4h
-0.09%
24h
1.03%
Ibahagi
TXNS
87
Mga Bumili
46
Mga Nagbenta
41
Dami
364
Telegram price alerts
Pares:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
509.3M
Pinagsama WBNB:
$3.9

SHIB/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng SHIB token sa DEX AlitaSwap ay $0.000004381. Ang presyo ng SHIB ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $364.26. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $40,369,232.69. Ang kontrata ng liquidity pool ay 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 na may kabuuang halaga na naka-lock (TVL) na $4,471.69. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 ay $4,471.69.

Ang kabuuang transaksyon ng SHIB/WBNB ay 87 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $364.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007659, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004381 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/202611:03:38 AMsell$0.2541$0.0543810.00044420.08765958,000.13
0x318...9A56
0xf5...2b06
07/04/202611:02:45 AMbuy$4.64$0.054390.008120.0876751.06M
0x532...8E97
0x3d...e1ad
07/04/202610:18:50 AMbuy$0.008435$0.0543820.000014740.0876591,924.73
0xd26...6406
0xdb...09e8
07/04/202610:07:18 AMsell$3.87$0.0543720.0067690.087642885,770.94
0x532...8E97
0x38...c21e
07/04/20268:46:33 AMsell$2.81$0.0544040.0048930.087665638,461.89
0x532...8E97
0x25...2a4d
07/04/20268:15:31 AMbuy$0.02192$0.0543870.000038490.0877054,996.37
0x8f5...10CA
0xa6...362e
07/04/20267:09:32 AMbuy$1.29$0.0543850.0022820.0877296,361.11
0x4e1...0f93
0x0a...94af
07/04/20266:44:01 AMsell$15.61$0.0543810.027390.0876893.56M
0x25E...478b
0xf3...452b
07/04/20266:44:02 AMbuy$4.38$0.0543760.0076950.0876811M
0x999...0515
0x14...7873
07/04/20266:42:02 AMsell$0.05147$0.0544080.000090330.08773511,677.72
0xC3f...FD1d
0xd8...a6c1
07/04/20266:09:52 AMsell$0.1205$0.0544250.00021090.08774327,241.27
0xA85...941D
0xff...8638
07/04/20265:38:37 AMsell$1.46$0.0544240.002560.087749330,476
0x532...8E97
0x55...2b6f
07/04/20265:24:04 AMbuy$5.29$0.0544310.0092870.0877671.2M
0x532...8E97
0xa5...9ba1
07/04/20265:03:31 AMbuy$2.72$0.0544210.0047770.087739617,338.64
0x8f5...10CA
0x84...195e
07/04/20264:52:03 AMbuy$1.81$0.0544250.0031640.087723409,734.94
0xA2E...189E
0x49...9bce
07/04/20263:40:51 AMbuy$1.26$0.0544190.0022070.087713286,227.51
0xE66...1398
0xf5...8282
07/04/20263:36:21 AMbuy$0.9724$0.0544130.0016970.087705220,346.4
0xA85...941D
0x0b...6adb
07/04/20262:50:31 AMsell$1.93$0.0543880.0033790.087678440,089.79
0x532...8E97
0x4c...eea4
07/04/20261:32:19 AMsell$1.95$0.0544020.0034220.087691444,927.41
0xE66...1398
0x46...a5e4
07/04/20261:25:16 AMsell$2.1$0.0543970.0036790.087705477,508.53
0xE66...1398
0x05...52f2