WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054544
Presyo
0.087443 WBNB
TVL
$4,716.23
MKT CAP
$41.9M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
33
Mga Bumili
15
Mga Nagbenta
18
Dami
79
Telegram price alerts
Pares:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
518.69M
Pinagsama WBNB:
$3.86

SHIB/WBNB price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng SHIB token sa DEX AlitaSwap ay $0.000004544. Ang presyo ng SHIB ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $78.52. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $41,871,500.04. Ang kontrata ng liquidity pool ay 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 na may kabuuang halaga na naka-lock (TVL) na $4,716.23. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 ay $4,716.23.

Ang kabuuang transaksyon ng SHIB/WBNB ay 33 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $78.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000007443, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004544 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/15/20267:21:43 PMsell$3.94$0.0545440.006460.087443867,934.1
0x2a5...720b
0x15...53e0
08/15/20266:44:53 PMbuy$5$0.0545590.0081980.0874691.1M
0x948...02d6
0x97...a914
08/15/20266:38:14 PMsell$4.52$0.054540.0074190.087438997,500
0xC20...1647
0x8c...92a3
08/15/20266:35:18 PMsell$4.54$0.0545580.0074480.087467997,500
0xC20...1647
0xb2...0db8
08/15/20265:42:04 PMbuy$1.59$0.0545850.0026140.087506348,346.73
0xF2D...2361
0x2d...4349
08/15/20264:26:20 PMsell$0.05341$0.0545660.000087310.08746411,697.66
0xB85...68E6
0x30...2c17
08/15/20263:55:01 PMbuy$1.89$0.0545840.0030960.087495413,052.49
0xE66...1398
0xe8...cf9b
08/15/20263:17:22 PMbuy$1.6$0.0545740.0026320.087484351,742.48
0x615...2028
0x32...64db
08/15/20263:15:54 PMbuy$0.4115$0.0545690.00067340.08747890,051.63
0x829...024e
0x02...95fa
08/15/20262:51:22 PMbuy$1.69$0.0545550.0027740.087471371,318.63
0x5B6...cDE7
0x3a...ff98
08/15/20261:48:44 PMbuy$1.32$0.0545490.0021670.087462290,464.17
0xE66...1398
0x1d...7398
08/15/20261:37:58 PMbuy$0.01221$0.0545550.000020020.0874652,682.58
0xba2...a4b7
0x7e...054c
08/15/20261:28:23 PMbuy$0.2618$0.054550.0004290.08745757,534.76
0xd0E...3042
0x84...e3bd
08/15/20261:25:23 PMbuy$0.1133$0.0545460.00018580.08745524,926.6
0xA2E...189E
0x3a...8f72
08/15/202612:09:12 PMsell$4.24$0.0545560.0069380.087439932,755.15
0x0F0...D349
0xb0...0ef8
08/15/202610:30:12 AMbuy$0.5963$0.0545750.00097490.08748130,333.12
0xA2E...189E
0x0b...b4e5
08/15/202610:18:43 AMsell$5.31$0.0545580.0086890.0874581.17M
0xC30...9e17
0xa4...3910
08/15/20268:34:22 AMsell$3.61$0.0545770.0059230.087493790,400
0x532...8E97
0x35...7fb0
08/15/20267:56:27 AMsell$0.1864$0.0545860.00030520.08750540,665.67
0x036...5045
0xe0...1cf6
08/15/20267:31:18 AMsell$1.4$0.054590.0022990.08751306,209.33
0xE66...1398
0xeb...15cb