WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.0000294
Presyo
0.0745 WBNB
TVL
$15,649.05
MKT CAP
$247.4M
5m
0.45%
1h
1.18%
4h
4.67%
24h
16.96%
Ibahagi
TXNS
375
Mga Bumili
194
Mga Nagbenta
181
Dami
5K
Telegram price alerts
Pares:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
266.44M
Pinagsama WBNB:
$11.97

SHIB/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng SHIB token sa DEX AlitaSwap ay $0.0000294. Ang presyo ng SHIB ay pataas 16.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $4,869.64. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $247,356,797.20. Ang kontrata ng liquidity pool ay 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 na may kabuuang halaga na naka-lock (TVL) na $15,649.05. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 ay $15,649.05.

Ang kabuuang transaksyon ng SHIB/WBNB ay 375 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 181 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $4,869.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000045, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.0000294 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20248:59:18 AMbuy$9.87$0.00002940.015110.0745335,960.94
0x98C...DE1f
0x75...c099
11/12/20248:58:54 AMbuy$21.13$0.000029270.032340.07448721,968.15
0x482...dcf0
0xe3...6d78
11/12/20248:49:24 AMbuy$0.1314$0.000029120.00020150.0744674,512.02
0x000...f95e
0xf9...d1cc
11/12/20248:49:21 AMbuy$2.32$0.000029140.003570.0744779,862.95
0x32E...f648
0x1b...baba
11/12/20248:49:18 AMbuy$8.39$0.000029070.012870.07446288,698.41
0xf14...F77E
0xdb...8b13
11/12/20248:47:06 AMbuy$3.63$0.000029030.005580.074453125,316.1
0xe06...bdD5
0x62...466a
11/12/20248:46:09 AMbuy$6.74$0.000028990.010350.074447232,784.12
0xcC9...dEEb
0x2c...7f52
11/12/20248:34:06 AMbuy$5.62$0.000028830.0086280.074425194,978.17
0x168...e974
0x3d...53e0
11/12/20248:33:12 AMbuy$0.1186$0.000028830.00018190.0744214,114.73
0xcff...B722
0xba...82cd
11/12/20248:30:00 AMsell$3.78$0.00002870.0058170.074406132,030.88
0xC0c...d9E6
0xed...5353
11/12/20248:28:54 AMsell$12.33$0.000028750.018940.074415429,003.29
0x17B...F73D
0x31...66dd
11/12/20248:27:21 AMsell$9.44$0.000028830.01450.074428327,641.91
0xC0c...d9E6
0xae...62ae
11/12/20248:20:39 AMbuy$0.8614$0.000028920.0013250.0744529,779.94
0x000...1FAb
0x19...c090
11/12/20248:14:42 AMsell$12.34$0.000028830.019010.074439428,242.25
0xa04...940F
0x74...fe29
11/12/20248:06:33 AMsell$19.62$0.000028920.030240.074457678,373.18
0x383...1fae
0xa7...8d4a
11/12/20248:05:39 AMsell$6.19$0.000028990.009550.074472213,531.22
0x482...dcf0
0x3d...38f4
11/12/20248:03:21 AMsell$12.4$0.000029050.019130.074483426,814.57
0x00e...52F8
0x14...3f40
11/12/20248:03:18 AMsell$6.41$0.000029130.0099010.074494220,291.38
0x8A7...1881
0x6f...a652
11/12/20247:49:57 AMbuy$12.68$0.000029160.019610.074508435,022.38
0x126...F1A7
0x3b...14d9
11/12/20247:49:24 AMbuy$10.28$0.000029080.015890.074495353,537.07
0x387...0bB1
0x16...32c3