WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.058755
Presyo
0.089612 WBNB
TVL
$7,890
MKT CAP
$80.7M
5m
0%
1h
-1.34%
4h
-4.15%
24h
-0.22%
Ibahagi
TXNS
37
Mga Bumili
15
Mga Nagbenta
22
Dami
198
Telegram price alerts
Pares:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
450.36M
Pinagsama WBNB:
$4.33

SHIB/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng SHIB token sa DEX AlitaSwap ay $0.000008755. Ang presyo ng SHIB ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $197.50. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $80,661,968.37. Ang kontrata ng liquidity pool ay 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 na may kabuuang halaga na naka-lock (TVL) na $7,890.01. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 ay $7,890.01.

Ang kabuuang transaksyon ng SHIB/WBNB ay 37 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $197.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009612, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008755 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20256:24:18 PMsell$5.86$0.0587550.0064370.089612669,708.08
0xE8D...80fb
0xa0...781e
11/17/20256:15:45 PMsell$6.02$0.0587590.0066350.089641688,234.67
0x905...48cd
0x79...96a8
11/17/20256:12:21 PMsell$5.06$0.0588480.0055350.089668572,521.7
0xb2D...9058
0xed...bc6b
11/17/20255:49:52 PMsell$6.47$0.0588030.0071320.089696735,623.75
0x5A2...B361
0x2f...a2dd
11/17/20255:41:25 PMsell$6.62$0.0588730.007260.089728746,339.57
0x8D3...374d
0xdd...5136
11/17/20255:18:06 PMbuy$0.2087$0.0589620.00022780.08978323,293.54
0x820...2ED8
0xb6...89b0
11/17/20254:20:47 PMsell$8.38$0.0588370.0092610.089764948,507.75
0x2e7...e267
0x1c...4168
11/17/20254:02:43 PMsell$1.91$0.058920.0020990.089789214,425.61
0x228...9E29
0xa1...fbf6
11/17/20253:24:14 PMsell$4.55$0.0589670.0049780.089805507,763.07
0x150...8864
0xd6...f3a7
11/17/20253:07:04 PMsell$3.54$0.059060.0038430.089825391,169.77
0x113...94CB
0x5c...8464
11/17/20252:59:25 PMsell$0.3386$0.0590060.00036940.08982537,604.44
0x695...F122
0xd1...bab2
11/17/20252:52:31 PMsell$0.5203$0.0590810.00056370.08983757,304.54
0x3D6...0aBe
0xcc...881a
11/17/20252:49:46 PMbuy$14.01$0.0591340.01510.0898451.53M
0x73f...e031
0xe0...de11
11/17/20252:06:43 PMbuy$7.99$0.0588970.0087960.08979898,448.86
0x456...404A
0xe4...7935
11/17/20251:46:40 PMbuy$0.6976$0.0589010.00076640.08977878,375.03
0x961...3118
0x1b...d885
11/17/20251:46:10 PMbuy$5.81$0.0588770.0063840.089752654,597.47
0x456...404A
0x73...1495
11/17/20251:21:28 PMsell$0.18$0.0590110.00019380.089719,981.79
0x737...CB57
0x1c...6e17
11/17/202512:43:34 PMsell$4.35$0.0590680.0046610.08971480,012.1
0x456...404A
0x68...564a
11/17/202511:41:05 AMsell$1.89$0.0590770.0020320.089725208,992.08
0x58f...193c
0xcc...0f6a
11/17/202511:40:04 AMsell$10.91$0.0591050.011690.0897561.2M
0x05A...fA7d
0x79...8031