Impormasyon tungkol sa SHIB-WBNB pair
- Pinagsama SHIB:
- 463.15M
- Pinagsama WBNB:
- $4.2
SHIB/WBNB price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng SHIB token sa DEX AlitaSwap ay $0.00001027. Ang presyo ng SHIB ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $248.26. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $94,643,998.66. Ang kontrata ng liquidity pool ay 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 na may kabuuang halaga na naka-lock (TVL) na $9,520.72. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SHIB/WBNB ngayon?
Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 ay $9,520.72.
Ilang transaksyon ang mayroon sa SHIB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SHIB/WBNB ay 43 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 25 ang mga sales transactions.
Ano ang trading volume sa SHIB/WBNB pool sa nakaraang 24 na oras?
Ang SHIB/WBNB pool ay may trading volume na $248.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SHIB sa WBNB?
Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009066, na naitala noong 4:02 AM UTC.
Magkano ang 1 SHIB sa dolyar?
Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001027 ngayon.
SHIB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 3:42:11 AM | sell | $4.55 | $0.00001027 | 0.004021 | 0.089066 | 443,550.75 | 0xe7...06a4 | |
| 10/28/2025 | 1:19:09 AM | sell | $5.48 | $0.00001038 | 0.004797 | 0.089086 | 528,044.43 | 0xd4...01c0 | |
| 10/28/2025 | 1:13:30 AM | sell | $2.57 | $0.00001039 | 0.00225 | 0.089101 | 247,288.95 | 0xcb...8514 | |
| 10/28/2025 | 12:38:32 AM | sell | $5.21 | $0.00001041 | 0.004569 | 0.089115 | 501,215.57 | 0x01...a47e | |
| 10/28/2025 | 12:24:17 AM | sell | $4.77 | $0.00001043 | 0.004177 | 0.089134 | 457,256.72 | 0x16...f65c | |
| 10/27/2025 | 8:49:34 PM | sell | $6.28 | $0.00001044 | 0.005506 | 0.089155 | 601,389.07 | 0x3c...4eb0 | |
| 10/27/2025 | 7:50:06 PM | sell | $11.57 | $0.00001049 | 0.01013 | 0.089189 | 1.1M | 0xc0...2de0 | |
| 10/27/2025 | 7:25:36 PM | sell | $0.3941 | $0.00001053 | 0.0003446 | 0.089212 | 37,409.67 | 0x63...e995 | |
| 10/27/2025 | 5:11:09 PM | sell | $1.13 | $0.00001054 | 0.000993 | 0.089215 | 107,759.21 | 0xdf...f2a9 | |
| 10/27/2025 | 4:51:19 PM | buy | $25.79 | $0.00001052 | 0.02255 | 0.089205 | 2.45M | 0x18...bbef | |
| 10/27/2025 | 4:47:10 PM | buy | $7.8 | $0.00001047 | 0.006815 | 0.089141 | 745,583.65 | 0x5c...4263 | |
| 10/27/2025 | 2:54:25 PM | buy | $7.54 | $0.00001033 | 0.006651 | 0.089112 | 729,911.79 | 0x8a...9bb4 | |
| 10/27/2025 | 2:40:08 PM | buy | $9.06 | $0.00001034 | 0.007963 | 0.089082 | 876,728.94 | 0x8e...a130 | |
| 10/27/2025 | 2:27:31 PM | buy | $6.46 | $0.00001036 | 0.005645 | 0.089051 | 623,722.77 | 0x6f...82c9 | |
| 10/27/2025 | 2:20:13 PM | buy | $4.78 | $0.0000103 | 0.004187 | 0.08903 | 463,746.14 | 0xad...6b24 | |
| 10/27/2025 | 2:17:35 PM | buy | $0.1923 | $0.0000103 | 0.0001683 | 0.089021 | 18,666.69 | 0x96...b6c8 | |
| 10/27/2025 | 1:59:15 PM | buy | $5.98 | $0.00001035 | 0.005205 | 0.089009 | 577,732.1 | 0x4a...9bd9 | |
| 10/27/2025 | 1:50:57 PM | buy | $2.3 | $0.00001036 | 0.001997 | 0.088994 | 222,047.59 | 0xc5...2f20 | |
| 10/27/2025 | 1:42:11 PM | buy | $7.91 | $0.00001031 | 0.00689 | 0.088976 | 767,588.68 | 0x4a...2c05 | |
| 10/27/2025 | 1:42:03 PM | buy | $5.68 | $0.00001029 | 0.004945 | 0.088949 | 552,611.49 | 0xc6...80bd |