WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001209
Presyo
0.071853 WBNB
TVL
$9,757.99
MKT CAP
$109.2M
5m
0%
1h
0%
4h
-0.21%
24h
2.66%
Ibahagi
TXNS
63
Mga Bumili
44
Mga Nagbenta
19
Dami
134
Telegram price alerts
Pares:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
402.72M
Pinagsama WBNB:
$7.47

SHIB/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng SHIB token sa DEX AlitaSwap ay $0.00001209. Ang presyo ng SHIB ay pataas 2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $134.00. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $109,193,517.28. Ang kontrata ng liquidity pool ay 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 na may kabuuang halaga na naka-lock (TVL) na $9,757.99. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 ay $9,757.99.

Ang kabuuang transaksyon ng SHIB/WBNB ay 63 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $134.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000001853, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001209 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20257:24:04 AMsell$0.331$0.000012090.00050740.07185327,380.39
0x7d1...61AD
0x35...e743
06/14/20255:33:11 AMbuy$0.1468$0.000012140.00022490.0718612,085.31
0x198...6139
0xa0...80f0
06/14/20254:53:37 AMbuy$0.09139$0.000012140.00013990.071867,522.89
0x733...D8C2
0x48...9fe6
06/14/20254:42:32 AMbuy$2.04$0.000012140.0031260.07186168,106.64
0x456...404A
0xf1...38b6
06/14/20254:31:07 AMbuy$1.2$0.000012130.0018530.07185899,701.31
0x000...56d1
0xf0...8fb1
06/14/20254:25:34 AMbuy$0.1014$0.000012140.00015540.071868,357.02
0x897...3571
0x41...413a
06/14/20254:22:44 AMbuy$0.1833$0.000012140.00028080.0718615,100.1
0x7d3...AF1B
0x64...b60b
06/14/20254:16:52 AMbuy$1.72$0.000012120.0026420.071857142,260.92
0x11b...e9Ed
0x81...718b
06/14/20254:05:50 AMbuy$3.18$0.000012110.0048810.071855263,037.06
0xEa3...88c6
0x8c...37c8
06/14/20253:22:55 AMbuy$3.43$0.00001210.0052620.071853283,995.78
0x456...404A
0xe8...f372
06/14/20252:16:30 AMbuy$3.7$0.000012070.0056760.07185306,781.47
0x35a...281a
0xc1...5f07
06/14/20251:54:56 AMbuy$1.76$0.000012060.0026970.071848145,924.86
0x1Bb...F139
0x90...010f
06/14/20251:54:30 AMbuy$1.81$0.000012050.002780.071846150,568.56
0x783...33c0
0x3c...3019
06/14/202512:58:18 AMbuy$2.3$0.000012070.0035190.071845190,719.52
0x150...8864
0xeb...153d
06/13/202510:42:27 PMbuy$1.83$0.000012020.0028150.071841152,920.29
0x000...Beee
0x3c...145c
06/13/20259:49:43 PMbuy$3.11$0.000011990.0047830.071839260,022.75
0xfC4...04C3
0xeb...0d48
06/13/20259:35:43 PMbuy$1.21$0.000011980.0018660.071837101,545.23
0xD37...7C49
0x37...0d15
06/13/20259:33:19 PMbuy$1.13$0.000011970.0017350.07183794,495.96
0x3D6...0aBe
0xb6...cf8a
06/13/20259:09:05 PMbuy$2.19$0.000011960.0033680.071835183,467.93
0x000...1558
0x20...78c8
06/13/20259:07:09 PMbuy$0.8478$0.000011950.00130.07183470,902.19
0x150...8864
0xc7...3c01