WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.058303
Presyo
0.08886 WBNB
TVL
$7,808.33
MKT CAP
$76.5M
5m
0%
1h
-0.08%
4h
0.26%
24h
-1.95%
Ibahagi
TXNS
44
Mga Bumili
24
Mga Nagbenta
20
Dami
96
Telegram price alerts
Pares:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
471.01M
Pinagsama WBNB:
$4.16

SHIB/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng SHIB token sa DEX AlitaSwap ay $0.000008303. Ang presyo ng SHIB ay pababa -1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $96.27. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $76,500,597.08. Ang kontrata ng liquidity pool ay 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 na may kabuuang halaga na naka-lock (TVL) na $7,808.33. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 ay $7,808.33.

Ang kabuuang transaksyon ng SHIB/WBNB ay 44 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $96.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000000886, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000008303 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/202610:38:02 AMbuy$0.9494$0.0583030.0010130.08886114,343.04
0x999...0515
0x1b...27a5
01/18/202610:01:42 AMbuy$0.02433$0.0583090.000025960.0888672,928.23
0xC3f...FD1d
0x40...3ccb
01/18/20269:15:03 AMbuy$4.64$0.0582910.0049530.088847559,903.41
0xE48...58F6
0xb7...fe64
01/18/20269:07:48 AMbuy$0.3688$0.058280.00039360.08883644,544.76
0xE48...58F6
0x1d...31b9
01/18/20268:54:02 AMbuy$0.3188$0.0582870.00034020.08884338,469.49
0xC3f...FD1d
0x8b...c20c
01/18/20268:45:11 AMbuy$0.2159$0.0582860.00023030.08884226,054.43
0xC3f...FD1d
0xb4...5147
01/18/20268:19:29 AMsell$7.32$0.058260.0078130.088814886,391.87
0x2A9...2F59
0x50...8c4e
01/18/20268:09:37 AMbuy$4.67$0.0582990.0049840.088855562,889.22
0x78F...fa7a
0x0b...0443
01/18/20268:02:35 AMbuy$3.81$0.0582810.0040670.088836460,276.45
0x76b...8888
0xc2...913c
01/18/20267:50:36 AMbuy$0.08405$0.0582720.000089690.08882710,160
0xe02...D09F
0x19...c394
01/18/20267:49:40 AMbuy$0.1495$0.0582720.00015960.08882718,082.47
0x3D6...0aBe
0xf2...fe7b
01/18/20267:49:28 AMbuy$0.3501$0.0582710.00037360.08882642,338.94
0x3D6...0aBe
0xc5...fd36
01/18/20267:48:54 AMbuy$0.459$0.0582690.00048970.08882455,505.57
0x58f...193c
0x04...7ea1
01/18/20267:48:53 AMbuy$2.17$0.0582720.002320.088827262,830.4
0x7AF...195b
0xbd...7668
01/18/20267:48:48 AMbuy$0.9669$0.0582570.0010310.088811117,098.11
0x6c9...0ab0
0x5e...6b5f
01/18/20267:48:44 AMsell$13.07$0.0582490.013950.0888031.58M
0x790...D11D
0x05...dbc2
01/18/20266:47:22 AMsell$2.05$0.0582820.002190.088837247,812.5
0x779...59ea
0xe2...9008
01/18/20266:17:15 AMbuy$0.01279$0.0583270.000013650.0888861,536.66
0x7AF...195b
0xca...52eb
01/18/20266:04:11 AMbuy$0.2898$0.0583180.00030930.08887634,843.55
0xf14...097A
0x62...9326
01/18/20265:35:34 AMbuy$0.2484$0.0583170.00026510.08887529,875.84
0x3D6...0aBe
0xe0...dcf6