WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.055501
Presyo
0.089217 WBNB
TVL
$5,083.32
MKT CAP
$50.7M
5m
0%
1h
0.57%
4h
0.03%
24h
-6.60%
Ibahagi
TXNS
49
Mga Bumili
18
Mga Nagbenta
31
Dami
98
Telegram price alerts
Pares:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
462.89M
Pinagsama WBNB:
$4.25

SHIB/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng SHIB token sa DEX AlitaSwap ay $0.000005501. Ang presyo ng SHIB ay pababa -6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $98.22. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $50,687,655.05. Ang kontrata ng liquidity pool ay 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 na may kabuuang halaga na naka-lock (TVL) na $5,083.33. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 ay $5,083.33.

Ang kabuuang transaksyon ng SHIB/WBNB ay 49 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 31 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $98.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009217, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000005501 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20261:06:58 PMbuy$0.042$0.0555010.000070370.0892177,634.42
0x36d...ecd2
0xa1...da63
02/28/20261:06:55 PMbuy$3.52$0.0554940.0059010.089204641,138.44
0x07a...C060
0xde...abab
02/28/202612:40:44 PMsell$1.32$0.0554750.0022190.08916242,247.69
0x3f3...153F
0x90...0ac2
02/28/202612:16:42 PMsell$4.24$0.055470.0071210.08918775,775.78
0xF3f...0fF5
0x69...e155
02/28/202611:31:33 AMsell$1.94$0.0555060.0032550.089202353,751.67
0x150...8864
0xa5...9a1e
02/28/202610:49:59 AMbuy$1.7$0.0554920.0028740.08924311,066.23
0x27e...9E83
0xb0...df51
02/28/202610:43:43 AMbuy$0.0204$0.0554840.000034340.0892343,719.42
0x7d1...61AD
0x5e...d922
02/28/202610:18:33 AMbuy$2.2$0.0554550.003730.089225404,304.08
0x7d1...61AD
0x98...55bc
02/28/202610:11:01 AMbuy$0.2492$0.0554370.00042250.08921745,844.66
0x1Bb...F139
0x5c...624b
02/28/20269:51:55 AMbuy$0.1553$0.0554590.00026250.08922428,462.62
0x7AF...195b
0xf2...225f
02/28/20269:51:41 AMbuy$0.3707$0.0554520.00062640.08921367,995.47
0x1Bb...F139
0x08...a1f9
02/28/20269:51:34 AMbuy$1.39$0.0554510.0023540.089207255,778.01
0x7d1...61AD
0x29...43a6
02/28/20269:51:30 AMbuy$0.8562$0.0554490.0014460.089208157,120.23
0xC3f...FD1d
0xdc...0500
02/28/20269:51:22 AMbuy$8.54$0.0554180.014440.0891531.58M
0xB5C...D0b3
0x0d...6b89
02/28/20269:51:22 AMbuy$1.47$0.0554390.0024960.08919271,596.88
0xF3f...0fF5
0x8f...e003
02/28/20269:51:21 AMsell$12.72$0.0554570.02150.089222.33M
0x999...0515
0x5f...2069
02/28/20269:51:21 AMsell$8.37$0.0554120.014140.0891431.55M
0x999...0515
0x3f...58de
02/28/20269:51:21 AMsell$3.71$0.0553860.0062720.089099689,250.42
0x999...0515
0x56...3406
02/28/20269:14:46 AMsell$2.4$0.0554990.0040510.089276436,725.59
0x150...8864
0xe6...842a
02/28/20268:25:14 AMsell$3.33$0.0555230.0056110.089297603,573.3
0xa1E...4070
0x9d...66ec