WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.056141
Presyo
0.089636 WBNB
TVL
$5,554.73
MKT CAP
$56.6M
5m
0%
1h
-0.30%
4h
1.87%
24h
-0.03%
Ibahagi
TXNS
77
Mga Bumili
48
Mga Nagbenta
29
Dami
529
Telegram price alerts
Pares:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
451.53M
Pinagsama WBNB:
$4.35

SHIB/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng SHIB token sa DEX AlitaSwap ay $0.000006141. Ang presyo ng SHIB ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $529.07. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $56,580,963.56. Ang kontrata ng liquidity pool ay 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 na may kabuuang halaga na naka-lock (TVL) na $5,554.73. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 ay $5,554.73.

Ang kabuuang transaksyon ng SHIB/WBNB ay 77 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $529.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009636, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006141 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20262:44:41 PMsell$1.23$0.0561410.0019380.089636201,206.7
0x3D6...0aBe
0x66...a7c8
02/07/20262:12:00 PMsell$0.05394$0.0561620.000084390.0896418,753.3
0x1Bb...F139
0xc3...3b55
02/07/20262:11:57 PMsell$1.69$0.0561710.0026450.089647274,192.8
0x113...94CB
0xbf...072c
02/07/20261:49:56 PMsell$2.91$0.0561590.0045710.089663473,071.07
0xD45...6055
0xf9...6590
02/07/20261:03:00 PMbuy$2.6$0.0561940.0040820.089703420,716.65
0x58f...193c
0x50...2d59
02/07/202612:55:04 PMbuy$4.04$0.0561740.0063370.08968654,693.99
0x58f...193c
0x52...2055
02/07/202612:39:45 PMbuy$3.05$0.0561880.0047590.089655492,959.31
0x150...8864
0xf0...254a
02/07/202612:33:10 PMbuy$5.11$0.0561970.007950.089627825,840.33
0x03a...5770
0x59...b9d0
02/07/202612:32:31 PMbuy$13.72$0.0561640.021290.0895622.23M
0x1E9...40D3
0x48...f33c
02/07/202612:32:30 PMsell$14.54$0.0561410.022550.0895272.37M
0x112...9066
0xb9...2245
02/07/202612:22:22 PMbuy$3.82$0.0561740.0059460.089602619,290.44
0x150...8864
0x37...dbfc
02/07/202612:19:40 PMbuy$3.83$0.0561750.0059480.089576621,215.98
0x01a...1DD3
0x2a...533d
02/07/202612:16:02 PMbuy$3.85$0.0561310.0060050.089549628,842.07
0xA9C...BBBB
0x76...30f4
02/07/202612:13:08 PMbuy$1.52$0.0561040.002380.08954249,464.95
0xC3f...FD1d
0xe8...083e
02/07/202611:27:56 AMsell$1.9$0.0560190.0030030.089494316,382.4
0x3D6...0aBe
0xbd...fd7d
02/07/202611:25:13 AMbuy$0.3131$0.0560460.00049390.08953851,785.48
0xAB3...0958
0x8e...ab2f
02/07/202610:51:02 AMsell$5.27$0.0560280.0083230.089517874,535.44
0xdC2...2531
0x65...dfa9
02/07/202610:15:36 AMbuy$0.2108$0.0560790.00033230.08958234,685.7
0xC3f...FD1d
0x9f...70ac
02/07/20269:06:04 AMsell$0.9564$0.0561240.0014890.089537156,172.7
0x8Df...68d3
0x93...b712
02/07/20268:21:24 AMsell$1.69$0.0561160.0026440.089546277,004.65
0x58f...193c
0x0b...7b4b