WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001027
Presyo
0.089066 WBNB
TVL
$9,520.72
MKT CAP
$94.6M
5m
0%
1h
0%
4h
-1.52%
24h
-3.31%
Ibahagi
TXNS
43
Mga Bumili
18
Mga Nagbenta
25
Dami
248
Telegram price alerts
Pares:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
463.15M
Pinagsama WBNB:
$4.2

SHIB/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng SHIB token sa DEX AlitaSwap ay $0.00001027. Ang presyo ng SHIB ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $248.26. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $94,643,998.66. Ang kontrata ng liquidity pool ay 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 na may kabuuang halaga na naka-lock (TVL) na $9,520.72. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 ay $9,520.72.

Ang kabuuang transaksyon ng SHIB/WBNB ay 43 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 25 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $248.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009066, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001027 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20253:42:11 AMsell$4.55$0.000010270.0040210.089066443,550.75
0xcb3...7b1D
0xe7...06a4
10/28/20251:19:09 AMsell$5.48$0.000010380.0047970.089086528,044.43
0x6c9...0ab0
0xd4...01c0
10/28/20251:13:30 AMsell$2.57$0.000010390.002250.089101247,288.95
0x7d1...61AD
0xcb...8514
10/28/202512:38:32 AMsell$5.21$0.000010410.0045690.089115501,215.57
0x65c...8985
0x01...a47e
10/28/202512:24:17 AMsell$4.77$0.000010430.0041770.089134457,256.72
0x1Bb...F139
0x16...f65c
10/27/20258:49:34 PMsell$6.28$0.000010440.0055060.089155601,389.07
0x1a3...6297
0x3c...4eb0
10/27/20257:50:06 PMsell$11.57$0.000010490.010130.0891891.1M
0x000...94BF
0xc0...2de0
10/27/20257:25:36 PMsell$0.3941$0.000010530.00034460.08921237,409.67
0x4a2...3bf0
0x63...e995
10/27/20255:11:09 PMsell$1.13$0.000010540.0009930.089215107,759.21
0x7d1...61AD
0xdf...f2a9
10/27/20254:51:19 PMbuy$25.79$0.000010520.022550.0892052.45M
0x999...0515
0x18...bbef
10/27/20254:47:10 PMbuy$7.8$0.000010470.0068150.089141745,583.65
0x1a3...6297
0x5c...4263
10/27/20252:54:25 PMbuy$7.54$0.000010330.0066510.089112729,911.79
0x58F...40f4
0x8a...9bb4
10/27/20252:40:08 PMbuy$9.06$0.000010340.0079630.089082876,728.94
0x159...fD28
0x8e...a130
10/27/20252:27:31 PMbuy$6.46$0.000010360.0056450.089051623,722.77
0xdE8...1043
0x6f...82c9
10/27/20252:20:13 PMbuy$4.78$0.00001030.0041870.08903463,746.14
0xB5C...17D5
0xad...6b24
10/27/20252:17:35 PMbuy$0.1923$0.00001030.00016830.08902118,666.69
0x717...5A92
0x96...b6c8
10/27/20251:59:15 PMbuy$5.98$0.000010350.0052050.089009577,732.1
0x6c9...0ab0
0x4a...9bd9
10/27/20251:50:57 PMbuy$2.3$0.000010360.0019970.088994222,047.59
0x8Fc...BdFc
0xc5...2f20
10/27/20251:42:11 PMbuy$7.91$0.000010310.006890.088976767,588.68
0x5a0...4d67
0x4a...2c05
10/27/20251:42:03 PMbuy$5.68$0.000010290.0049450.088949552,611.49
0x73e...875A
0xc6...80bd