WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00002151
Presyo
0.073079 WBNB
TVL
$14,071.67
MKT CAP
$191.5M
5m
0%
1h
0.02%
4h
-0.41%
24h
1.31%
Ibahagi
TXNS
90
Mga Bumili
37
Mga Nagbenta
53
Dami
269
Telegram price alerts
Pares:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
327.48M
Pinagsama WBNB:
$10.07

SHIB/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng SHIB token sa DEX AlitaSwap ay $0.00002151. Ang presyo ng SHIB ay pataas 1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $269.43. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $191,491,289.91. Ang kontrata ng liquidity pool ay 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 na may kabuuang halaga na naka-lock (TVL) na $14,071.67. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 ay $14,071.67.

Ang kabuuang transaksyon ng SHIB/WBNB ay 90 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 53 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $269.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000003079, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00002151 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20258:42:03 AMbuy$3.14$0.000021510.0044970.073079146,032.11
0xecE...ed9F
0x57...7567
01/15/20257:50:48 AMbuy$0.7388$0.000021510.0010570.07307834,342.46
0x000...41f6
0xf3...bdaf
01/15/20257:48:03 AMbuy$0.1373$0.000021510.00019640.0730776,382.56
0xb18...ba5a
0x83...2283
01/15/20257:42:48 AMbuy$0.4999$0.000021510.00071510.07307723,236.83
0x000...f95e
0xe8...7633
01/15/20256:21:12 AMsell$2.27$0.000021430.0032590.073065106,322.14
0x94a...af25
0x57...537f
01/15/20256:18:06 AMsell$8.56$0.000021460.012240.07307398,886.37
0x053...C85D
0x20...b237
01/15/20255:54:06 AMsell$1.74$0.000021510.00250.07307581,317.53
0xdb4...E44A
0xb0...28a5
01/15/20255:26:42 AMsell$8.78$0.000021520.012560.073076408,370.7
0xAa7...2646
0xad...f8b4
01/15/20255:05:57 AMsell$3.39$0.000021580.0048520.073085157,286.06
0x2d0...cE93
0x4b...f4d8
01/15/20254:56:00 AMsell$1.8$0.000021590.0025820.07308783,661.7
0xc5F...30aE
0x4e...a73b
01/15/20254:42:00 AMsell$1.97$0.00002160.0028180.07308991,229.65
0xD37...7C49
0x99...7f58
01/15/20253:23:21 AMbuy$2.21$0.000021620.0031750.073101102,391.19
0x00e...52F8
0xea...1938
01/15/20253:06:48 AMsell$0.3608$0.000021520.00051750.07308816,760.09
0xE6a...4137
0x87...f4c9
01/15/20252:59:54 AMsell$13.85$0.000021570.019870.073094642,456.72
0x272...5DC9
0xc0...57fc
01/15/20252:59:51 AMsell$7.1$0.000021630.010190.073103328,469.67
0x2e2...dC32
0x70...c1d7
01/15/20252:57:03 AMbuy$1.32$0.000021740.0019030.07311861,023.38
0x383...F6EB
0xdc...3d9f
01/15/20252:41:27 AMbuy$1.76$0.000021730.002530.07311781,173.72
0x02d...48B1
0x47...088e
01/15/20252:07:06 AMbuy$8.48$0.000021760.012130.073112389,786.92
0x17B...F73D
0x3a...505b
01/15/20252:00:57 AMbuy$4.11$0.000021720.0058850.073107189,414.98
0x783...33c0
0xef...7c37
01/15/20251:45:48 AMbuy$0.22$0.000021710.00031460.07310510,134.09
0xF10...6bFB
0x24...cb83