WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.054881
Presyo
0.088132 WBNB
TVL
$4,824.6
MKT CAP
$45M
5m
0%
1h
0.20%
4h
0.52%
24h
1.01%
Ibahagi
TXNS
45
Mga Bumili
30
Mga Nagbenta
15
Dami
62
Telegram price alerts
Pares:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
494.13M
Pinagsama WBNB:
$4.01

SHIB/WBNB price stats sa BNB Chain

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng SHIB token sa DEX AlitaSwap ay $0.000004881. Ang presyo ng SHIB ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $62.07. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $44,977,028.42. Ang kontrata ng liquidity pool ay 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 na may kabuuang halaga na naka-lock (TVL) na $4,824.60. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 ay $4,824.60.

Ang kabuuang transaksyon ng SHIB/WBNB ay 45 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $62.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000008132, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000004881 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/13/20265:31:26 AMbuy$4.81$0.0548810.0080270.088132987,068.84
0x463...027D
0x34...7e8e
06/13/20264:41:39 AMbuy$1.68$0.0548710.0028040.08811345,821.11
0xE66...1398
0xec...bbdc
06/13/20263:58:03 AMsell$0.006927$0.0548430.000011530.0880641,430.31
0xC3f...FD1d
0x18...dc33
06/13/20263:50:10 AMbuy$4.57$0.0548590.0076080.088089940,425.52
0xF37...3b51
0xec...c90e
06/13/20263:41:00 AMbuy$2.31$0.054850.0038540.088066477,851.28
0xE66...1398
0x15...ec04
06/13/20263:31:56 AMbuy$1.84$0.0548430.0030590.088052379,958.52
0xd26...6406
0xec...e78a
06/13/20262:57:59 AMbuy$0.022$0.0548610.000036450.0880544,525.95
0xC3f...FD1d
0x85...5f9c
06/13/20262:17:49 AMsell$0.02022$0.0548460.000033440.0880144,172.96
0xd0E...3042
0xa3...aab5
06/13/20262:06:46 AMbuy$0.0364$0.0548760.000060130.0880547,465.74
0x7AF...195b
0x08...f155
06/13/20262:00:40 AMsell$0.01999$0.0548560.0000330.0880144,118.11
0xd0E...3042
0x96...6c84
06/12/202610:27:11 PMbuy$0.5312$0.0548550.00088030.088044109,426.42
0xA2E...189E
0x79...adda
06/12/202610:08:27 PMbuy$1.18$0.0548460.0019710.088039245,264.44
0x8f5...10CA
0x9d...877c
06/12/20268:07:38 PMbuy$0.1902$0.0548580.00031480.08804239,145.72
0xC3f...FD1d
0x1f...683f
06/12/20267:57:16 PMbuy$0.8888$0.0548470.0014740.088039183,367.35
0x7AF...195b
0x4a...e2ba
06/12/20265:54:33 PMbuy$0.22$0.0548760.00036250.08803545,117.24
0xC3f...FD1d
0x02...a011
06/12/20265:48:30 PMbuy$0.483$0.0548720.00079550.08802499,136.04
0x318...9A56
0xfc...eac4
06/12/20265:48:28 PMbuy$0.0321$0.0548750.000052880.0880316,584.52
0x7AF...195b
0x40...4864
06/12/20265:10:06 PMsell$0.06695$0.054860.00010990.08798313,775.7
0x7AF...195b
0x51...b0d0
06/12/20264:25:46 PMbuy$1.15$0.0548670.0019050.088019237,605.64
0x2cF...3a1e
0xdd...b4b7
06/12/20264:25:45 PMbuy$0.1225$0.054870.00020190.08802325,167.41
0x7AF...195b
0x16...df3b