WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001501
Presyo
0.072366 WBNB
TVL
$10,687.7
MKT CAP
$135.2M
5m
0%
1h
0.91%
4h
-1.16%
24h
7.57%
Ibahagi
TXNS
181
Mga Bumili
96
Mga Nagbenta
85
Dami
683
Telegram price alerts
Pares:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
356.24M
Pinagsama WBNB:
$8.41

SHIB/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SHIB token sa DEX AlitaSwap ay $0.00001501. Ang presyo ng SHIB ay pataas 7.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 181 trades na may dami ng kalakalan na $683.20. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $135,199,597.56. Ang kontrata ng liquidity pool ay 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 na may kabuuang halaga na naka-lock (TVL) na $10,687.70. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 ay $10,687.70.

Ang kabuuang transaksyon ng SHIB/WBNB ay 181 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 85 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $683.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.00000002366, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001501 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20256:00:14 PMbuy$3.79$0.000015010.0059710.072366252,383.42
0x0c8...C1A5
0x1e...c3f8
05/09/20255:57:41 PMbuy$1.55$0.0000150.0024490.072363103,613.9
0x58f...193c
0x97...0a3d
05/09/20255:57:23 PMbuy$1.68$0.000014990.0026490.072362112,150.61
0x36d...ecd2
0x51...b4f8
05/09/20255:49:09 PMbuy$5.46$0.000014970.0086090.072359364,962.34
0x924...9ad8
0x9d...0c75
05/09/20255:47:15 PMbuy$3.29$0.000014930.0051980.072355220,708.6
0x2A2...0D3e
0x3f...c9c5
05/09/20255:45:39 PMbuy$2.75$0.000014910.0043380.072352184,401.61
0x000...A309
0x6d...d528
05/09/20255:42:06 PMbuy$2.6$0.00001490.0041080.07235174,796.91
0x9Bd...3DF9
0x23...52a0
05/09/20255:41:26 PMbuy$0.08361$0.000014890.00013180.0723485,613.88
0x000...5856
0x99...542d
05/09/20255:34:14 PMbuy$0.6339$0.000014880.0010.07234842,577.13
0xaDD...1fEb
0xef...97d2
05/09/20255:34:05 PMbuy$0.3281$0.000014880.00051760.07234822,043.28
0x150...8864
0x4b...60a0
05/09/20255:30:23 PMbuy$0.03787$0.00001490.000059740.072352,541.84
0xe09...5268
0xf5...5cfb
05/09/20255:23:42 PMbuy$0.4279$0.000014880.0006750.07234728,751.01
0xD37...7C49
0x6a...cd25
05/09/20254:55:59 PMsell$7.93$0.000014840.012520.072341534,656.85
0xE11...8181
0x09...b1f9
05/09/20254:55:06 PMsell$1.63$0.000014870.0025820.072346110,061.63
0xc5F...30aE
0xf4...5e0e
05/09/20254:52:24 PMsell$1.67$0.000014890.002640.072347112,493.01
0x000...5856
0x6a...9e88
05/09/20254:06:11 PMbuy$0.05792$0.000014950.000091280.0723573,871.8
0x000...868F
0xee...5c4d
05/09/20254:05:33 PMbuy$0.05497$0.000014970.000086630.0723593,671.09
0x695...F122
0x9a...220d
05/09/20254:00:20 PMbuy$0.9048$0.000014950.0014250.07235760,495.87
0x6f5...1a36
0x2d...ebac
05/09/20253:46:36 PMsell$2.69$0.000014890.0042430.072348180,689.6
0x000...5856
0x9b...3529
05/09/20253:34:29 PMsell$3.32$0.000014910.0052480.072351223,225.01
0x000...7e90
0xbf...2fea