WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.00001167
Presyo
0.089327 WBNB
TVL
$10,647.16
MKT CAP
$105.2M
5m
-0.09%
1h
-0.14%
4h
-1.47%
24h
-8.57%
Ibahagi
TXNS
83
Mga Bumili
28
Mga Nagbenta
55
Dami
624
Telegram price alerts
Pares:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
456.47M
Pinagsama WBNB:
$4.24

SHIB/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng SHIB token sa DEX AlitaSwap ay $0.00001167. Ang presyo ng SHIB ay pababa -8.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $624.38. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $105,215,004.06. Ang kontrata ng liquidity pool ay 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 na may kabuuang halaga na naka-lock (TVL) na $10,647.17. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 ay $10,647.17.

Ang kabuuang transaksyon ng SHIB/WBNB ay 83 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 55 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $624.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009327, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001167 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/202510:32:27 PMbuy$0.3384$0.000011670.00027040.08932728,995.28
0x7d1...61AD
0x86...6e65
10/07/202510:28:48 PMbuy$0.4766$0.000011680.00038070.08933540,789.89
0xe09...5268
0x40...a29b
10/07/202510:15:40 PMsell$9.46$0.000011710.0075170.089304807,935.2
0x080...9f33
0xc9...450a
10/07/202510:08:54 PMsell$2.18$0.000011680.001740.089315186,828.39
0x695...F122
0xd3...aa01
10/07/20259:23:31 PMsell$9.11$0.000011730.0072550.089344776,444.47
0x105...5e93
0x86...0bfc
10/07/20259:10:20 PMsell$10.43$0.000011750.0083240.089378887,611.05
0x278...a034
0xf0...9073
10/07/20258:05:15 PMsell$7.37$0.000011740.0059040.089409627,450.64
0x3D6...0aBe
0x84...d347
10/07/20257:31:43 PMsell$17.36$0.000011710.014010.0894531.48M
0xd5F...6B9B
0xb3...dc6e
10/07/20257:22:57 PMsell$1.41$0.000011790.0011390.089477120,201.07
0xe09...5268
0xe0...c89d
10/07/20257:13:28 PMsell$11.57$0.00001180.0093140.0895980,381.93
0x97B...3328
0x63...fff1
10/07/20257:04:46 PMsell$8.36$0.000011840.0067410.089545706,206.8
0xB09...2939
0x5b...96f0
10/07/20255:44:21 PMsell$8.14$0.000011950.0065190.089575680,876.56
0xF3f...0fF5
0xad...26d2
10/07/20255:32:08 PMbuy$0.7713$0.000011980.00061950.08962864,337.5
0x395...E667
0x1e...5b3c
10/07/20255:31:03 PMbuy$1.88$0.000011980.0015110.089622157,096.67
0xD43...cc47
0xbe...23f9
10/07/20255:10:39 PMbuy$9.95$0.000011910.0080210.089601835,506.91
0x999...0515
0x56...77e5
10/07/20255:01:43 PMbuy$1.14$0.000011910.00092420.0895996,367.12
0x961...3118
0x7e...9320
10/07/20255:01:04 PMbuy$5.04$0.000011880.0040620.08957424,485.74
0xB81...8a88
0x9a...ff0f
10/07/20254:38:42 PMsell$11.05$0.000011940.0088310.089542925,448.47
0xf9c...2314
0x7e...aa2b
10/07/20254:33:32 PMsell$9.28$0.000011910.007460.089578778,869.33
0xba1...b306
0xd5...82e9
10/07/20254:23:41 PMbuy$14.47$0.000011870.011720.0896171.22M
0x867...53B8
0x94...5cc1