WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-WBNB pair

Presyo USD
$0.056021
Presyo
0.089362 WBNB
TVL
$5,539.33
MKT CAP
$55.5M
5m
0%
1h
-0.43%
4h
0.20%
24h
0.95%
Ibahagi
TXNS
78
Mga Bumili
37
Mga Nagbenta
41
Dami
154
Telegram price alerts
Pares:
0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIB:
458.72M
Pinagsama WBNB:
$4.3

SHIB/WBNB price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng SHIB token sa DEX AlitaSwap ay $0.000006021. Ang presyo ng SHIB ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $153.86. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $55,473,644.39. Ang kontrata ng liquidity pool ay 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 na may kabuuang halaga na naka-lock (TVL) na $5,539.33. Ang SHIB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/WBNB na may kontrata na address 0x2c3DCE346fb2e7a903004e3Ba1F7552B8822B457 ay $5,539.33.

Ang kabuuang transaksyon ng SHIB/WBNB ay 78 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SHIB/WBNB pool ay may trading volume na $153.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa WBNB ay 0.000000009362, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.000006021 ngayon.

SHIB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/21/20268:02:47 AMsell$0.7249$0.0560210.0011270.089362120,397.89
0xC3f...FD1d
0xaf...6962
03/21/20267:47:04 AMsell$1.09$0.0560310.0017030.089377181,654.25
0x58f...193c
0xb3...40be
03/21/20267:27:18 AMsell$1.65$0.0560470.0025720.089386274,026.38
0x6c9...0ab0
0x76...1472
03/21/20266:39:59 AMbuy$1.9$0.0560580.0029660.089423314,742.53
0xC0f...9671
0x7e...ee39
03/21/20266:23:00 AMsell$0.7045$0.0560080.00110.089382117,256.6
0x35a...281a
0xfa...b72f
03/21/20265:18:39 AMbuy$4.36$0.0560180.0068180.089407724,808.67
0x000...94BF
0xd9...4ce0
03/21/20265:04:28 AMbuy$1.19$0.0560310.001860.089388198,195.11
0x58f...193c
0x13...111a
03/21/20264:57:08 AMbuy$0.2663$0.0560020.00041640.08938344,378.76
0x58f...193c
0xd9...080d
03/21/20264:57:05 AMbuy$1.41$0.0559950.0022120.089373236,008.38
0x36d...ecd2
0xf0...1e87
03/21/20264:57:06 AMbuy$0.6524$0.0560.001020.08938108,741.02
0x6c9...0ab0
0x77...146b
03/21/20264:41:20 AMbuy$1.06$0.0559950.0016630.089364177,688.42
0x58f...193c
0xc3...77fe
03/21/20264:23:37 AMbuy$5.05$0.0560090.0078650.089343841,787.65
0x66B...37A4
0x01...3078
03/21/20263:10:00 AMbuy$1.4$0.0559870.0021940.089322235,459.39
0x6c9...0ab0
0xf9...b350
03/21/20263:06:15 AMbuy$0.01722$0.0559870.000026830.0893262,877.55
0xC3f...FD1d
0x51...aeed
03/20/202610:33:55 PMbuy$3.29$0.0559880.0051270.089306550,999.65
0x4a2...2343
0x06...c82c
03/20/20269:44:03 PMbuy$0.5198$0.0559580.00081070.08929387,241.25
0x58f...193c
0x0d...703f
03/20/20268:41:27 PMsell$4.17$0.0559150.0065450.089268706,226.45
0x381...2BcE
0xcb...4b15
03/20/20268:40:01 PMsell$4.56$0.0559350.0071490.089298768,864.11
0xe21...Ea74
0x2c...f937
03/20/20268:39:38 PMsell$1.22$0.0559480.0019250.089317206,678.83
0x36d...ecd2
0x37...8816
03/20/20268:35:39 PMsell$1.61$0.0559480.0025330.089327271,638.48
0x7d1...61AD
0xa7...3639