WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001898
Presyo
0.072981 WBNB
TVL
$3,197.04
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-0.91%
24h
-0.97%
Ibahagi
TXNS
106
Mga Bumili
41
Mga Nagbenta
65
Dami
276
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
84.34M
Pinagsama WBNB:
$2.51

RACA/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.00001898. Ang presyo ng RACA ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $275.91. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $7,489,301.51. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $3,197.04. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $3,197.04.

Ang kabuuang transaksyon ng RACA/WBNB ay 106 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 65 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $275.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002981, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001898 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20261:13:49 PMbuy$1.01$0.000018980.0015920.07298153,430.71
0x49A...D063
0x83...2388
03/19/20261:12:35 PMbuy$1.91$0.000018980.0029940.072975100,626.53
0xb2D...9058
0x71...94da
03/19/202610:49:00 AMbuy$0.5463$0.00001920.00084530.0729728,454.96
0x6c9...0ab0
0x22...3962
03/19/202610:49:00 AMbuy$0.1757$0.000019210.00027190.0729729,150.61
0x36d...ecd2
0xfb...158f
03/19/202610:48:57 AMbuy$1.22$0.000019190.0018910.0729763,672.54
0x7AF...195b
0x1b...6f9d
03/19/202610:03:52 AMsell$1.85$0.000019150.0028610.07295696,766.06
0x6c9...0ab0
0xcc...cc4d
03/19/20268:13:51 AMsell$0.3741$0.000019070.00058060.0729619,610.48
0xbA4...F569
0xe8...e362
03/19/20268:00:01 AMsell$1.11$0.000019120.0017340.07296358,537.98
0x6c9...0ab0
0x49...bff5
03/19/20267:41:00 AMsell$1.09$0.00001920.0016910.07296756,987.76
0x113...94CB
0xe8...7cd7
03/19/20267:24:13 AMbuy$3.34$0.000019080.0052140.072975175,270.15
0x717...5A92
0xa2...5145
03/19/20266:14:09 AMsell$1.17$0.000019240.0018120.07295961,237.34
0x36d...ecd2
0xa0...5292
03/19/20265:51:37 AMsell$1.74$0.000019310.0026740.07296490,221.74
0x36d...ecd2
0xf6...0c13
03/19/20265:49:14 AMsell$0.6543$0.000019240.0010090.07296934,003.51
0x6c9...0ab0
0x89...14fc
03/19/20265:48:14 AMsell$1.5$0.00001930.0023230.07297378,164.09
0x3A6...DAD5
0x15...8182
03/19/20265:46:36 AMsell$1.13$0.000019340.0017420.07297758,499.37
0x558...DD80
0xc5...e509
03/19/20265:43:59 AMsell$1.58$0.000019410.0024280.07298281,429.43
0x6c9...0ab0
0x2b...2f04
03/19/20265:42:16 AMsell$1.02$0.00001940.001580.07298752,887.41
0x6c9...0ab0
0xb2...b3f0
03/19/20265:41:22 AMsell$2.02$0.000019440.0031220.072993104,328.96
0x6c9...0ab0
0x9c...d18c
03/19/20265:39:41 AMsell$1.57$0.000019460.0024210.07299980,727.36
0xA3b...EdDE
0x21...4891
03/19/20265:37:46 AMsell$1.31$0.000019490.0020320.07300567,646.48
0x3A6...DAD5
0xe6...d842