WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.0001756
Presyo
0.062513 WBNB
TVL
$10,050.13
MKT CAP
$69.4M
5m
0%
1h
-0.32%
4h
0.47%
24h
6.78%
Ibahagi
TXNS
155
Mga Bumili
91
Mga Nagbenta
64
Dami
850
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
28.57M
Pinagsama WBNB:
$7.19

RACA/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.0001756. Ang presyo ng RACA ay pataas 6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $850.17. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $69,396,289.23. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $10,050.13. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $10,050.13.

Ang kabuuang transaksyon ng RACA/WBNB ay 155 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 64 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $850.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000002513, na naitala noong 8:31 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.0001756 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20258:17:21 AMsell$3.23$0.00017560.0046290.06251318,421.39
0x000...Ca92
0xd5...2a07
01/15/20258:17:12 AMsell$3.9$0.00017580.0055890.06251622,210.69
0x0Fb...5c27
0x06...385e
01/15/20258:15:39 AMsell$2.76$0.00017610.0039540.0625215,694.18
0x0a5...1228
0x5f...a841
01/15/20258:09:06 AMsell$2.45$0.00017630.0035090.06252213,912.26
0x075...E1D4
0xef...e857
01/15/20258:08:57 AMsell$2.78$0.00017630.0039870.06252215,806.02
0x32E...f648
0xb5...7757
01/15/20257:56:18 AMsell$1.72$0.00017660.0024750.0625279,794.35
0xAaF...8be2
0x5a...b6bf
01/15/20257:54:18 AMsell$8.05$0.00017690.011520.06253245,518.68
0x859...98BA
0x19...6c67
01/15/20257:52:45 AMsell$1.23$0.00017730.0017690.0625376,974.97
0x267...e5F0
0xb3...b94a
01/15/20257:50:54 AMsell$4.09$0.00017750.005860.06253923,075.1
0x000...5637
0xc5...15b5
01/15/20257:40:06 AMbuy$3.45$0.00017820.0049360.0625519,354.67
0x000...78FC
0x1d...1a78
01/15/20257:38:21 AMbuy$3.26$0.0001780.0046730.06254618,349.15
0x026...313C
0xa9...f9c3
01/15/20257:37:18 AMbuy$3.27$0.00017780.0046790.06254318,395.28
0x096...8B0B
0xcf...ae69
01/15/20257:36:54 AMbuy$5.23$0.00017750.0074820.06253929,464.62
0x1C8...4487
0xd0...e542
01/15/20257:30:51 AMbuy$4.06$0.00017720.0058120.06253422,930.06
0x984...dbCB
0xd9...b5c0
01/15/20257:26:54 AMbuy$5.48$0.00017650.007850.06252531,079.78
0x075...E1D4
0x98...11a7
01/15/20257:24:15 AMbuy$5.57$0.00017610.007980.0625231,665.73
0x152...Bf3b
0x46...7ffd
01/15/20257:01:57 AMbuy$3.29$0.00017580.0047070.06251518,713.41
0x000...f95e
0xfa...92b1
01/15/20256:54:51 AMbuy$6.99$0.00017550.010.0625139,830.21
0x48b...841c
0x9f...49d1
01/15/20256:52:27 AMbuy$4.75$0.00017510.0068060.06250427,173.25
0x333...718D
0x92...65fa
01/15/20256:51:33 AMbuy$6.79$0.00017470.0097240.06249938,914.35
0x1Aa...35fA
0x2e...877c