WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001444
Presyo
0.072086 WBNB
TVL
$2,583.46
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.01%
24h
-1.45%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
13
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
89.34M
Pinagsama WBNB:
$1.86

RACA/WBNB price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.00001444. Ang presyo ng RACA ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.74. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,698,133.01. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $2,583.46. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $2,583.46.

Ang kabuuang transaksyon ng RACA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $12.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002086, na naitala noong 2:24 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001444 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/29/202612:22:20 AMsell$1.03$0.000014440.0015010.07208671,956.07
0xBDb...f0d1
0x14...4c51
08/28/202610:47:33 PMsell$0.9153$0.000014420.0013250.07208963,438.59
0xd0E...3042
0x12...92f2
08/28/202610:34:04 PMsell$1.04$0.000014440.0015160.07209272,466.56
0x8f5...10CA
0xa7...21a0
08/28/20265:16:26 PMsell$0.2396$0.000014550.00034460.07209216,470.33
0x754...C024
0x87...3f3d
08/28/20262:40:16 PMsell$3.52$0.000014690.0050240.072091240,194.23
0xe91...9D71
0x46...299a
08/28/20262:16:17 PMbuy$3.2$0.000014650.0045950.0721218,782.95
0x8Df...68d3
0xa2...2bfe
08/27/20268:53:20 PMbuy$0.3891$0.000014930.00054620.07209626,052.58
0x754...C024
0x60...8c38
08/27/20265:06:48 PMbuy$0.03577$0.000014930.000050140.0720942,394.51
0xe4E...5530
0xc3...d0e0
08/27/20262:38:48 PMsell$2.36$0.000014770.0033410.072089159,909.41
0xd0E...3042
0x1a...d024
08/27/202610:49:40 AMbuy$2.13$0.000014790.0030260.072098144,229.85
0xBDb...f0d1
0x4c...8ed9
08/27/20268:11:01 AMsell$2.93$0.000014880.0041250.072091197,294.77
0x639...a428
0x84...76a6
08/26/202611:20:57 PMsell$1.02$0.000014790.0014560.07209769,463.67
0xd0E...3042
0x23...e3e7
08/26/20262:52:26 PMbuy$2.82$0.00001470.0040560.072114191,870.83
0xd0E...3042
0x22...f3a4
08/26/20261:28:20 PMbuy$0.2826$0.000014780.00040340.07211119,110.68
0x754...C024
0x03...149f
08/26/202610:52:41 AMsell$3.01$0.000014830.0042740.072105203,077.88
0x793...7AAa
0x7e...f175
08/26/20267:28:59 AMsell$1.69$0.00001480.0024270.072115114,759.68
0x8dc...6391
0x0d...6ea4
08/26/20267:29:03 AMsell$1.43$0.000014770.0020470.0721197,016.48
0x754...C024
0x64...e943
08/25/20266:28:55 PMsell$0.9091$0.000014810.0013010.07212161,359.94
0xd0E...3042
0x72...83b3
08/25/20262:37:08 PMsell$2.21$0.000014870.0031720.072126149,198.65
0xa1E...4070
0xb4...69e4
08/25/20261:28:52 PMsell$9.59$0.000014960.013750.072145641,007.61
0x999...0515
0x83...3e8f