WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001348
Presyo
0.071809 WBNB
TVL
$2,590.5
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-1.69%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
24
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
96.06M
Pinagsama WBNB:
$1.73

RACA/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.00001348. Ang presyo ng RACA ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $23.99. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,320,484.45. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $2,590.51. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $2,590.51.

Ang kabuuang transaksyon ng RACA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $23.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000001809, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001348 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20267:56:09 AMsell$2.55$0.000013480.0034330.071809189,706.64
0x42a...5FC1
0x08...0e93
10/09/20263:52:07 AMsell$2.11$0.000013450.0028590.071816157,426.04
0xA01...1eCA
0xa1...039a
10/08/20268:45:10 PMsell$4.26$0.00001340.0058140.071825318,511.01
0x048...289F
0xe6...35f2
10/08/20265:00:38 PMbuy$2.79$0.000013280.0038560.071834210,167.2
0x098...2A31
0x1d...6d9e
10/08/20264:04:28 PMbuy$3.45$0.000013320.0047390.071825259,550.42
0xbba...7062
0xd5...ba31
10/08/20263:19:21 PMbuy$3.13$0.000013460.0042080.071806232,996.95
0xe17...4A86
0xc3...ada8
10/08/20261:10:31 PMsell$0.8956$0.000013620.001180.07179565,710.87
0xae5...6593
0xdf...047c
10/08/202612:58:04 PMsell$1.42$0.000013660.001880.071798104,514.92
0xdc9...904a
0x4d...fdea
10/08/202612:32:54 PMbuy$3.33$0.000013710.0043840.071803243,104.84
0x999...0515
0xac...e8aa
10/08/20261:09:30 AMsell$3.23$0.000013880.0041650.071789232,748.1
0x754...C024
0x6f...09a3
10/07/202611:34:07 PMsell$1.14$0.000013890.001480.07179582,480.82
0x823...c14c
0xeb...1930
10/07/202610:50:55 PMsell$1.28$0.000013870.0016590.07179892,239.51
0x8f5...10CA
0xb3...40bc
10/07/20268:43:41 PMsell$4.33$0.000013920.0056190.071806311,110.19
0x652...7FeD
0x13...b363
10/07/20265:17:22 PMsell$1.89$0.000014010.0024510.071814135,075.71
0xBDb...f0d1
0x51...5f97
10/07/20265:08:02 PMsell$1.06$0.000014040.0013810.07181875,966.88
0x8f5...10CA
0xf1...8053
10/07/20263:41:35 PMsell$2.06$0.000014020.0026880.071822147,465.9
0xBDb...f0d1
0x1f...b820
10/07/20261:47:12 PMsell$1.82$0.000014020.0023870.071834130,157.22
0x78B...4B78
0x11...c650
10/07/20267:44:39 AMsell$3.3$0.000014240.0042690.071841231,828.29
0x8f9...1860
0xa2...34f4
10/07/20266:51:21 AMsell$0.1495$0.000014190.00019440.07184610,532.03
0xd0E...3042
0x56...b38b
10/07/20262:05:35 AMbuy$1.26$0.000014080.0016670.07185290,026.54
0x7ee...3604
0x86...6179