WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.000189
Presyo
0.063348 WBNB
TVL
$9,261.77
MKT CAP
$70.4M
5m
-0.41%
1h
-0.29%
4h
1.75%
24h
0.29%
Ibahagi
TXNS
141
Mga Bumili
63
Mga Nagbenta
78
Dami
435
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
24.44M
Pinagsama WBNB:
$8.19

RACA/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.000189. Ang presyo ng RACA ay pataas 0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $435.33. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $70,371,471.57. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $9,261.77. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $9,261.77.

Ang kabuuang transaksyon ng RACA/WBNB ay 141 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 78 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $435.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000003348, na naitala noong 2:40 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.000189 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20242:39:25 AMsell$2.82$0.0001890.0050020.06334814,939.11
0x9Bd...3DF9
0x6c...0813
10/06/20242:39:01 AMsell$0.2273$0.00018910.00040280.063351,202.21
0x000...f95e
0xe8...f6bf
10/06/20242:39:01 AMsell$3.59$0.00018920.006370.06335318,999.51
0x01F...703a
0x3a...5b57
10/06/20242:38:16 AMsell$7.11$0.00018970.01260.06336137,510.74
0x000...41f6
0xb6...e6eb
10/06/20242:05:25 AMsell$1.26$0.00019030.0022460.0633676,669.88
0x60E...5b03
0xf4...2ecc
10/06/20241:59:10 AMbuy$3.21$0.0001910.0056830.06337916,817.16
0x152...Bf3b
0x57...2b35
10/06/20241:59:10 AMbuy$0.23$0.00019110.00040690.0633811,203.28
0x822...54Fd
0x50...c598
10/06/20241:57:07 AMbuy$5.65$0.00019060.010.06337229,649.72
0xfab...192b
0x94...dd9b
10/06/20241:56:01 AMbuy$2.85$0.00019030.005050.06336615,000.54
0x581...C589
0xd9...0452
10/06/20241:39:10 AMbuy$5.65$0.00018990.010.0633629,758.59
0x7C2...54a2
0x44...130a
10/06/20241:38:07 AMbuy$4.92$0.00018950.0087050.06335325,964.01
0x037...0760
0xca...a947
10/06/20241:34:19 AMbuy$6.99$0.0001890.012360.06334436,981.56
0x278...FE81
0x8d...2a6e
10/06/20241:31:10 AMbuy$5.64$0.00018830.010.06333429,985.27
0x7C2...54a2
0xa1...8fc5
10/06/20241:22:22 AMbuy$5.98$0.00018760.010610.06332631,910.41
0x7C2...54a2
0x7f...ed95
10/06/20241:15:25 AMbuy$2.81$0.0001870.0050.0633215,059.3
0x04c...94e0
0x69...667b
10/06/202412:59:52 AMbuy$6.24$0.00018640.01110.06331333,501.88
0x198...6139
0x1e...102a
10/06/202412:56:01 AMsell$5.62$0.00018540.010.06329930,316.09
0x60E...5b03
0x2f...d41b
10/06/202412:54:04 AMsell$0.5684$0.00018560.0010110.0633043,061.68
0xba1...b306
0xb1...d7b6
10/06/202412:47:46 AMbuy$2.84$0.00018640.005060.06331615,261.42
0xb9a...4425
0x08...2db4
10/06/202412:47:22 AMbuy$5.88$0.00018610.010450.0633131,597.06
0x13C...6E17
0xa3...7d09