WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001225
Presyo
0.071636 WBNB
TVL
$2,477.42
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
101.11M
Pinagsama WBNB:
$1.65

RACA/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.00001225. Ang presyo ng RACA ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $12.22. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $4,835,746.28. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $2,477.43. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $2,477.43.

Ang kabuuang transaksyon ng RACA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $12.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000001636, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001225 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20262:37:04 PMsell$2.84$0.000012250.0037940.071636231,884.9
0x4fC...6Cc8
0xb3...eb1d
10/29/202610:11:38 AMbuy$3.37$0.000012170.0045280.071633277,156.31
0xdc9...904a
0x30...89e8
10/29/202610:11:54 AMbuy$3.09$0.000012230.0041590.071642253,230.73
0xC29...7203
0xde...367e
10/29/20265:07:43 AMsell$1.41$0.000012320.0018680.071624114,976.34
0x7c7...04b1
0x7b...0f51
10/28/20264:54:27 PMbuy$1.49$0.00001220.0019950.071631122,326.26
0x573...1E83
0x21...498b
10/28/20268:43:49 AMsell$1.12$0.000012260.001490.0716391,412.07
0x7e2...68D7
0x0c...1425
10/27/202611:35:24 PMbuy$2.77$0.000012170.0037330.071635228,345.59
0xF02...2485
0xa0...f2f5
10/27/20265:39:17 PMbuy$1.36$0.000012230.0018140.071629111,364.48
0x4a2...3bf0
0x7f...d151
10/27/20265:39:17 PMsell$7.29$0.000012240.0097080.071631595,261.78
0x532...8E97
0x0b...2726
10/27/20265:17:48 PMsell$0.3478$0.000012340.00046260.07164128,190.23
0x532...8E97
0x90...f172
10/27/20262:50:41 PMsell$1.68$0.000012310.0022580.071653136,596.1
0xcd1...F9e3
0x42...394f
10/27/20261:41:25 PMbuy$0.031$0.000012370.000041680.0716642,505.02
0x15c...72ff
0x1e...f9c6
10/27/20261:37:27 PMbuy$0.3792$0.000012320.00053720.07165830,775.13
0x00a...6970
0x77...5f47
10/27/20266:50:55 AMbuy$2.58$0.000012180.0035160.071657212,120.52
0x0b0...c5Aa
0x7b...8568
10/26/20267:24:11 PMsell$2.53$0.000012270.0034050.071651206,240.02
0x5bB...5b2e
0x06...002b
10/26/20266:15:25 PMsell$0.05096$0.000012320.000068430.0716544,136.42
0xbb2...7A3e
0x53...5683
10/26/202611:37:37 AMsell$1.3$0.000012270.0017650.071656106,591.86
0x532...8E97
0x0f...f891
10/25/20269:01:03 PMbuy$3.74$0.000012290.0050570.071659304,735.39
0x532...8E97
0x01...4516
10/25/20262:41:08 AMsell$3.79$0.000012330.0050860.071653307,677.59
0x7ef...8600
0xc1...a1cd
10/24/202611:33:02 PMsell$3.53$0.000012260.0047940.071662288,300.35
0x278...c2B0
0x48...f9ec