WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00005255
Presyo
0.074193 WBNB
TVL
$7,513.07
MKT CAP
$20.7M
5m
0%
1h
0%
4h
-1.82%
24h
-5.91%
Ibahagi
TXNS
55
Mga Bumili
16
Mga Nagbenta
39
Dami
404
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
71.49M
Pinagsama WBNB:
$2.99

RACA/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.00005255. Ang presyo ng RACA ay pababa -5.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $403.57. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $20,736,520.06. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $7,513.08. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $7,513.08.

Ang kabuuang transaksyon ng RACA/WBNB ay 55 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 39 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $403.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000004193, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00005255 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20259:10:04 PMsell$8.16$0.000052550.0065150.074193155,354.55
0x8b1...D024
0xc2...63d1
10/07/20258:22:01 PMsell$6.77$0.000052630.0054230.07421128,801.85
0x113...94CB
0x0c...9d79
10/07/20258:03:16 PMsell$6.65$0.000052690.0053360.074225126,294.77
0x454...0967
0x01...4cfa
10/07/20257:17:02 PMsell$6.98$0.000052710.0056170.074241132,463.11
0xbE9...E28a
0x48...21f8
10/07/20257:07:19 PMsell$8.24$0.000052850.0066380.074258155,898.24
0x39B...5f68
0x11...3b66
10/07/20255:46:17 PMsell$7.99$0.000053520.0063860.074276149,334.64
0x562...5E1b
0x36...7341
10/07/20254:58:25 PMbuy$7.14$0.000053360.0057480.074294133,845.96
0x11E...02aA
0x61...7a1f
10/07/20254:51:31 PMsell$8.1$0.000053840.006440.074278150,534.99
0x58F...40f4
0x82...966e
10/07/20254:39:18 PMsell$9.91$0.00005380.0079180.074298184,189.91
0x848...c16E
0xd4...873e
10/07/20254:34:27 PMsell$7.72$0.000053780.0062040.074318143,654.97
0x999...0515
0x8e...3d62
10/07/20254:23:27 PMbuy$6.74$0.000053560.0054640.074337125,985.2
0x999...0515
0x5b...2388
10/07/20254:08:24 PMsell$7.01$0.000053880.0056240.07432130,187.32
0x647...7050
0xc7...e2ac
10/07/20254:03:30 PMsell$3.6$0.000054020.0028930.07433266,786.79
0xEdd...54F0
0xcc...0118
10/07/20253:32:33 PMsell$8.27$0.000053860.0066790.074345153,704.68
0x44E...8427
0xc4...0473
10/07/20253:21:59 PMbuy$10.81$0.000054030.0087250.07436200,112.6
0x0fe...0456
0x1f...d7f0
10/07/20253:18:24 PMbuy$9.23$0.000053980.007420.074337171,072.94
0x0aa...9D13
0xff...e766
10/07/20252:56:41 PMbuy$7.29$0.000054180.0058160.074318134,673.54
0xee3...2608
0xa4...3993
10/07/20252:48:29 PMsell$7.6$0.000054310.0060220.074301139,995.62
0xaba...2ADB
0x95...9baf
10/07/20252:41:37 PMbuy$6.48$0.000054080.0051830.07432119,989.13
0x999...0515
0xac...1307
10/07/20251:38:11 PMbuy$7.83$0.000054250.0062160.074304144,402.37
0x494...4a2c
0x76...b988