WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00004486
Presyo
0.07395 WBNB
TVL
$6,617.66
MKT CAP
$17.7M
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
87
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
73.76M
Pinagsama WBNB:
$2.91

RACA/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.00004486. Ang presyo ng RACA ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $87.02. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $17,704,683.28. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $6,617.67. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $6,617.67.

Ang kabuuang transaksyon ng RACA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $87.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000000395, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00004486 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20259:28:59 PMbuy$5.27$0.000044860.0046420.07395117,521.92
0x796...FbF5
0x63...fc2c
10/27/20257:03:30 PMbuy$6.19$0.000045280.0053860.073936136,834.94
0x8Fc...BdFc
0x79...4300
10/27/20254:14:28 PMsell$4.68$0.0000450.0040810.073919104,151.96
0x36d...ecd2
0x8a...c80d
10/27/20252:54:17 PMbuy$9.58$0.000044550.0084540.073928215,189.44
0x887...d44C
0x2d...cae5
10/27/20251:42:36 PMbuy$6.79$0.000044940.0059130.073909151,248.49
0x9BF...b380
0x54...0ced
10/27/20251:41:52 PMbuy$6.53$0.000044860.0056690.073893145,591.01
0xB5C...49f0
0x63...f4f9
10/27/20251:21:35 PMsell$5.69$0.00004550.0048480.073877125,042.1
0x07a...5fd1
0x57...ef56
10/27/202511:59:25 AMsell$6.54$0.000045820.0055540.073891142,751.13
0xAB9...EB79
0x51...b08e
10/27/202511:55:40 AMsell$7.28$0.00004550.0062560.073907160,128.77
0x041...9A7F
0x41...5ddf
10/27/202511:40:28 AMsell$7.83$0.000045650.0067370.073924171,671.35
0x8Df...68d3
0x75...88e7
10/27/20253:38:42 AMsell$4.62$0.000045370.0040120.073939101,859.39
0xAd9...2068
0x92...e457
10/27/20252:11:30 AMsell$3.22$0.000045860.0027720.07394870,216.15
0x73e...875A
0xfe...4c92
10/27/20251:45:06 AMsell$6.51$0.000045350.0056840.073959143,557.09
0x58F...40f4
0xbf...d895
10/26/202510:50:52 PMsell$6.23$0.000045360.0054640.073975137,478.78
0x150...8864
0x4b...1f90
10/26/20253:49:52 PMsell$6.99$0.000045020.0062010.07399155,398.49
0xB5C...a6cC
0x00...3db8
10/26/20258:15:17 AMsell$3.54$0.000044730.0031740.07400379,297.84
0x36d...ecd2
0x37...e756
10/26/20252:01:01 AMsell$6.72$0.000044870.0060190.074016149,868.23
0xaF0...5B11
0x08...90ca
10/25/20255:13:12 PMsell$3.18$0.00004490.0028540.07402870,849.69
0x150...8864
0x7f...50c8
10/25/20255:05:43 PMsell$1.12$0.000044670.001020.07403325,295.19
0x8AD...E63E
0x5a...c381
10/25/20253:07:58 PMbuy$6.56$0.00004470.0059340.074043146,786.37
0x796...FbF5
0x19...a252