WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001703
Presyo
0.072831 WBNB
TVL
$2,601.77
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
26
Mga Bumili
11
Mga Nagbenta
15
Dami
38
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
76.44M
Pinagsama WBNB:
$2.16

RACA/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.00001703. Ang presyo ng RACA ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $37.60. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $6,723,463.76. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $2,601.78. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $2,601.78.

Ang kabuuang transaksyon ng RACA/WBNB ay 26 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 15 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $37.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002831, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001703 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20263:10:29 PMbuy$1.03$0.000017030.0017210.07283160,806.47
0x3D6...0aBe
0xda...0a85
04/08/20261:54:52 PMbuy$2.29$0.000017140.0037780.072824133,752.82
0x1bc...a632
0x74...14df
04/08/202612:59:14 PMsell$1.04$0.000017240.0017070.0728160,763.29
0x6c9...0ab0
0x63...faab
04/08/202612:51:33 PMsell$0.7924$0.000017270.001290.07281445,866.52
0x36d...ecd2
0xb5...5792
04/08/202612:40:06 PMsell$0.951$0.000017290.0015490.07281854,990.64
0x36d...ecd2
0xea...64ff
04/08/202611:50:06 AMbuy$0.9247$0.00001730.0015120.07282953,439.18
0x6c9...0ab0
0x26...6300
04/08/20269:43:43 AMbuy$1.81$0.000017270.0029680.072823105,113.24
0x36d...ecd2
0x23...0617
04/08/20268:39:16 AMbuy$0.8952$0.000017250.0014620.07281851,891.41
0x36d...ecd2
0x6f...aa70
04/08/20267:37:04 AMbuy$0.8897$0.000017250.0014510.07281451,569.39
0x6c9...0ab0
0x00...1e84
04/08/20267:28:39 AMbuy$0.8717$0.000017270.0014180.0728150,467.5
0x36d...ecd2
0x01...07bf
04/08/202612:34:40 AMbuy$2.03$0.00001730.0033060.072804117,902.96
0x36d...ecd2
0x7b...5a85
04/08/202612:34:37 AMbuy$1.59$0.000017250.0025780.07279692,210.75
0x24D...A7Fb
0x3d...10cc
04/07/202611:05:48 PMbuy$2.46$0.000017210.003990.072788143,134.09
0x809...89Bc
0x93...e918
04/07/202611:05:03 PMbuy$2.69$0.000017160.0043590.072777156,977.03
0x809...89Bc
0xf2...b5ff
04/07/202610:33:53 PMsell$1.57$0.000016980.0025610.07276392,668.12
0x113...94CB
0xfc...34f6
04/07/20269:12:06 PMsell$1.42$0.000016970.0023170.0727783,662.3
0x113...94CB
0x88...a421
04/07/20268:30:51 PMsell$0.6041$0.000016880.00099290.07277435,787.58
0x150...8864
0x5d...295e
04/07/20267:56:16 PMsell$2.44$0.000016910.0040170.07278144,466.77
0x037...8dE3
0xc5...a8a6
04/07/20267:45:52 PMsell$1.44$0.00001690.002390.07278985,686.33
0x669...845A
0xe7...2067
04/07/20266:26:32 PMsell$2.41$0.000016890.0039970.072797142,909.24
0xDAe...AcA5
0x0c...2196