WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001737
Presyo
0.072703 WBNB
TVL
$2,715.53
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0.83%
24h
-2.51%
Ibahagi
TXNS
24
Mga Bumili
10
Mga Nagbenta
14
Dami
24
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
78.37M
Pinagsama WBNB:
$2.11

RACA/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.00001737. Ang presyo ng RACA ay pababa -2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $24.28. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $6,856,506.75. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $2,715.54. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $2,715.54.

Ang kabuuang transaksyon ng RACA/WBNB ay 24 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $24.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002703, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001737 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/202611:47:01 AMbuy$0.125$0.000017370.00019450.0727037,194.31
0xC3f...FD1d
0x1f...0c8a
05/18/202611:39:26 AMbuy$0.1608$0.000017290.00025150.0727039,303.95
0x7AF...195b
0xd9...0b88
05/18/202611:30:04 AMbuy$0.06917$0.000017260.00010820.0727024,005.85
0x7AF...195b
0x49...2eb5
05/18/202610:06:00 AMbuy$1.04$0.000017210.001630.07269860,435.07
0x150...8864
0xdb...e883
05/18/20269:42:05 AMbuy$0.9521$0.000017250.0014860.07269455,184.41
0x58f...193c
0x5e...d685
05/18/20268:07:50 AMbuy$0.3268$0.000017230.00051040.07269118,966.15
0x36d...ecd2
0xb6...6d81
05/18/20265:04:23 AMbuy$0.08722$0.000017330.00013550.0726935,032.06
0xC3f...FD1d
0xb6...3337
05/18/20264:53:40 AMbuy$0.0973$0.000017320.00015120.0726925,617.38
0x7AF...195b
0x2b...ffd3
05/18/20262:08:09 AMsell$0.7932$0.000017350.0012250.0726845,707.28
0x150...8864
0x25...d8b8
05/17/202611:42:17 PMbuy$3.05$0.000017220.0047580.072687177,071.42
0xFAA...9948
0x5a...f52c
05/17/202610:41:12 PMsell$0.8353$0.000017510.0012740.07267247,706.91
0x8AD...E63E
0x9e...3c09
05/17/202610:35:55 PMsell$0.8914$0.000017530.001360.07267550,837.95
0x113...94CB
0x10...a2a5
05/17/202610:34:46 PMsell$1.17$0.000017560.0017850.07267966,655.87
0x8AD...E63E
0x80...1687
05/17/202610:31:07 PMsell$2.03$0.000017570.0031020.072685115,515.11
0x632...3e18
0x14...a409
05/17/202610:22:14 PMsell$1.68$0.000017630.0025710.07269295,500.14
0x34F...4020
0xc7...e5a4
05/17/202610:21:12 PMsell$2.39$0.000017680.003660.0727135,528.45
0xB5C...7fA2
0xa9...80d4
05/17/202610:20:56 PMsell$0.3366$0.000017720.0005140.07270618,994.09
0x150...8864
0x08...ad07
05/17/202610:19:45 PMsell$1.66$0.000017740.0025420.0727193,804.54
0x6c9...0ab0
0x1d...e00e
05/17/20269:29:14 PMsell$1.72$0.000017840.0026250.07271696,659.72
0x34F...4020
0x5e...5007
05/17/20267:45:36 PMsell$0.8952$0.000017830.0013650.07272150,186.56
0x36d...ecd2
0xbc...270e