WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001375
Presyo
0.072415 WBNB
TVL
$2,284.33
MKT CAP
$5.4M
5m
0%
1h
-0.51%
4h
-3.44%
24h
-12.82%
Ibahagi
TXNS
136
Mga Bumili
30
Mga Nagbenta
106
Dami
244
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
82.91M
Pinagsama WBNB:
$2

RACA/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.00001375. Ang presyo ng RACA ay pababa -12.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $244.41. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,425,900.04. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $2,284.34. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $2,284.34.

Ang kabuuang transaksyon ng RACA/WBNB ay 136 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 106 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $244.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002415, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001375 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/202611:30:34 AMsell$0.1862$0.000013750.00032720.07241513,546.63
0x94a...3886
0x8b...a53a
07/19/202611:20:32 AMsell$0.253$0.000013750.00044450.07241618,396.58
0xA85...941D
0xa9...ba8c
07/19/202610:47:33 AMsell$0.9312$0.000013750.0016380.07241967,712.84
0x8f5...10CA
0x73...3d10
07/19/202610:43:11 AMsell$0.4928$0.000013760.00086710.07242235,800.83
0xBDb...f0d1
0xd2...b109
07/19/202610:32:51 AMsell$1.12$0.000013780.0019840.07242581,826.73
0xBDb...f0d1
0x07...f025
07/19/202610:32:24 AMsell$0.7827$0.00001380.0013770.07242956,709.2
0x8f5...10CA
0xba...644b
07/19/202610:31:39 AMsell$0.4695$0.000013820.00082640.07243233,976.35
0xE66...1398
0xfd...da81
07/19/202610:31:39 AMsell$1.78$0.000013830.0031430.072434129,098.54
0x575...F5c0
0x75...421a
07/19/20269:33:16 AMsell$0.7079$0.000013870.0012450.07244251,006.5
0xE66...1398
0x5a...51da
07/19/20269:32:04 AMsell$0.4435$0.000013880.00078070.07244431,933.22
0xaB1...E2bA
0xd6...ffc6
07/19/20269:31:46 AMsell$0.4766$0.000013890.00083910.07244634,297.31
0xaB1...E2bA
0xed...4ffa
07/19/20269:31:04 AMsell$1.45$0.000013910.0025620.07245104,561.73
0xA2E...189E
0x17...c0a7
07/19/20269:29:13 AMsell$1.08$0.000013940.0019110.07245677,799.18
0xBDb...f0d1
0xb9...6b04
07/19/20269:27:58 AMsell$0.3511$0.000013960.00061840.07245925,147.15
0xaB1...E2bA
0xaa...6e99
07/19/20268:53:10 AMsell$0.4105$0.000014010.00072090.07246129,295.19
0xaB1...E2bA
0x6e...a1e6
07/19/20268:11:40 AMsell$1.4$0.000014030.002460.07246499,814.86
0xBDb...f0d1
0x2b...d1dc
07/19/20267:52:02 AMbuy$0.02211$0.00001410.000038850.0724771,568.19
0x8f5...10CA
0x76...d4fe
07/19/20267:49:39 AMbuy$0.1665$0.000014090.00029270.07247711,816.02
0xd26...6406
0x71...a74f
07/19/20267:49:35 AMsell$3.4$0.000014080.0059820.072474241,755.46
0xA01...1eCA
0x72...f069
07/19/20267:49:26 AMsell$1.21$0.000014140.0021390.07248486,118.51
0xE66...1398
0xab...4088