WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001761
Presyo
0.072818 WBNB
TVL
$2,699.85
MKT CAP
$6.9M
5m
0%
1h
0%
4h
-1.45%
24h
-3.05%
Ibahagi
TXNS
21
Mga Bumili
3
Mga Nagbenta
18
Dami
25
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
76.58M
Pinagsama WBNB:
$2.16

RACA/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.00001761. Ang presyo ng RACA ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $25.42. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $6,949,403.97. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $2,699.86. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $2,699.86.

Ang kabuuang transaksyon ng RACA/WBNB ay 21 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 18 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $25.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002818, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001761 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/29/20261:57:52 AMsell$1.53$0.000017610.0024540.07281887,089.87
0x8AD...E63E
0xd6...cefe
04/29/20261:53:02 AMsell$0.8347$0.000017650.0013350.07282347,292.33
0x36d...ecd2
0xe8...4bf5
04/28/202611:47:49 PMsell$2.04$0.000017660.0032680.072829115,518.86
0x6c9...0ab0
0x46...1e5b
04/28/202611:01:54 PMbuy$0.2832$0.000017740.00045460.07284715,966.36
0xC3f...FD1d
0x65...684a
04/28/202610:30:53 PMsell$0.8338$0.000017680.0013360.07283447,155.87
0x8AD...E63E
0x8b...478a
04/28/202610:30:47 PMbuy$0.2644$0.000017770.00042390.07284914,875.39
0xC3f...FD1d
0x38...8767
04/28/202610:23:28 PMsell$1.12$0.000017690.0018110.07283763,842.81
0x113...94CB
0xc0...093d
04/28/202610:22:18 PMsell$2.14$0.000017740.003440.072844120,959.22
0x313...cb9F
0x4c...e836
04/28/202610:08:03 PMbuy$0.3744$0.000017870.00059980.07286220,954.18
0x7AF...195b
0x72...3884
04/28/20269:03:15 PMsell$1.05$0.000017790.0016960.07284959,523.87
0x58f...193c
0xc5...54ff
04/28/20268:55:18 PMsell$0.6189$0.00001780.00099160.07285334,757.64
0x1Bb...F139
0x23...ec0e
04/28/20266:55:21 PMsell$1.71$0.000017810.0027470.07285896,120.19
0x326...D7D1
0xc7...8bbf
04/28/20266:12:37 PMsell$1.29$0.000017850.0020750.07286472,451.78
0x8AD...E63E
0x69...254b
04/28/20266:00:24 PMsell$1.37$0.000017890.0022070.0728776,905.74
0x6c9...0ab0
0x04...41c6
04/28/20265:59:32 PMsell$0.8902$0.000017920.0014270.07287449,670.41
0x8AD...E63E
0x98...64d3
04/28/20265:58:41 PMsell$1.14$0.000017950.0018360.07287963,800.96
0x58f...193c
0xf8...e855
04/28/20265:56:35 PMsell$3.64$0.000018010.0058470.072889202,402.97
0xA61...545F
0x9c...12e7
04/28/20265:54:17 PMsell$2.97$0.00001810.0047790.072903164,606.18
0xF3f...0fF5
0xba...87fa
04/28/20265:52:46 PMsell$0.94$0.000018150.0015070.07291151,764.15
0x6c9...0ab0
0x1a...7e85
04/28/202610:05:48 AMsell$0.1077$0.000018140.00017290.072915,941.78
0x7AF...195b
0xc2...b5cd