WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00002946
Presyo
0.073238 WBNB
TVL
$4,814.14
MKT CAP
$11.6M
5m
0%
1h
0%
4h
3.44%
24h
2.75%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
99
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
81.46M
Pinagsama WBNB:
$2.64

RACA/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.00002946. Ang presyo ng RACA ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $99.08. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $11,626,129.02. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $4,814.14. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $4,814.14.

Ang kabuuang transaksyon ng RACA/WBNB ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $99.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000003238, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00002946 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/202510:16:11 AMsell$0.2702$0.000029460.0002970.0732389,172.64
0xe09...5268
0x7e...c19e
12/08/20259:55:13 AMbuy$2.71$0.000029480.0029910.07325192,015.85
0x6c9...0ab0
0xd7...9704
12/08/20259:50:06 AMbuy$5.07$0.000029390.0055940.07324172,611.7
0x999...0515
0x74...7434
12/08/20259:49:45 AMbuy$5.39$0.000029260.0059530.073226184,497.38
0x205...5ceA
0xcb...785d
12/08/20259:47:58 AMbuy$4.61$0.000029140.0050860.073213158,303.95
0x999...0515
0x5b...4441
12/08/20259:44:02 AMbuy$5.39$0.000029160.0059210.073199185,047.39
0x999...0515
0xe5...f9d7
12/08/20259:31:01 AMbuy$6.12$0.000028880.0067480.073184211,905.38
0xA84...5297
0xb3...7145
12/08/20259:18:14 AMbuy$1.99$0.000028790.0021980.07317369,280.6
0xED8...960c
0x26...1c4d
12/08/20259:18:08 AMbuy$6.83$0.000028680.007530.073161238,163.93
0x999...0515
0x78...bcde
12/08/20258:56:39 AMsell$0.313$0.000028440.00034520.07313711,003.78
0xe09...5268
0x4b...3b82
12/08/20258:24:49 AMsell$9.11$0.000028550.010060.073153319,291.5
0x63F...4700
0x6e...4db6
12/08/20257:34:02 AMsell$0.2522$0.000028480.000280.0731628,854.46
0x695...F122
0xdc...4e37
12/08/20254:35:48 AMsell$3.05$0.00002870.0033760.07317106,513.97
0x6c9...0ab0
0x8a...0925
12/08/20253:18:04 AMbuy$0.2429$0.000028680.00027010.0731898,468.24
0x961...3118
0x0d...161c
12/08/20251:33:03 AMsell$5.52$0.000028730.0061130.07318192,191.19
0xA01...1eCA
0x7c...9557
12/08/20251:13:58 AMsell$2.47$0.000028680.0027520.07319186,249.31
0x6c9...0ab0
0x5a...8cbd
12/08/202512:33:47 AMsell$3.8$0.000028690.004240.0732132,516.32
0x6c9...0ab0
0x3a...500d
12/07/202511:51:18 PMsell$1.44$0.00002850.0016230.07320750,627.71
0x3f3...153F
0x31...2021
12/07/202510:07:16 PMbuy$4$0.000028440.0045260.073216140,723.65
0x02d...48B1
0xf3...24ce
12/07/20256:48:40 PMbuy$4.25$0.00002890.0047140.073205147,086.08
0xe21...Ea74
0x3a...ea66