WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00009006
Presyo
0.061417 WBNB
TVL
$6,937.4
MKT CAP
$35.5M
5m
0%
1h
0.92%
4h
-0.37%
24h
3.25%
Ibahagi
TXNS
112
Mga Bumili
50
Mga Nagbenta
62
Dami
285
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
38.58M
Pinagsama WBNB:
$5.46

RACA/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.00009006. Ang presyo ng RACA ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $285.17. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $35,478,669.14. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $6,937.41. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $6,937.41.

Ang kabuuang transaksyon ng RACA/WBNB ay 112 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 62 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $285.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000001417, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00009006 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20256:23:11 PMbuy$1.58$0.000090170.0024930.06141917,569.53
0x000...A309
0x17...4675
05/09/20256:23:06 PMbuy$0.4548$0.000090110.00071590.0614185,047.64
0x570...Cb4F
0x2d...3fec
05/09/20256:17:47 PMbuy$1.14$0.000090060.00180.06141712,695.98
0x38a...a96a
0x2e...403d
05/09/20256:17:42 PMbuy$2.48$0.000089960.0039190.06141627,672.98
0x000...868F
0x3a...3b32
05/09/20256:06:33 PMbuy$1.44$0.000089810.0022730.06141416,069.65
0x000...2ED2
0x7d...5242
05/09/20256:05:23 PMbuy$1.95$0.000089720.0030780.06141321,781.22
0xB59...b91e
0x87...5be5
05/09/20255:19:26 PMsell$2.18$0.000089240.003440.06140724,443.14
0x444...B69c
0x84...5483
05/09/20255:10:53 PMsell$1.42$0.000089210.0022580.06140916,025.43
0xFFF...4E7C
0xdb...8e31
05/09/20255:06:33 PMsell$1.57$0.000089290.0024890.0614117,653.43
0x000...5856
0x38...0a30
05/09/20255:04:56 PMsell$0.734$0.000089350.0011590.0614118,215.11
0x36d...ecd2
0x4f...19c3
05/09/20255:02:11 PMsell$3.24$0.000089450.0051180.06141336,221.09
0x000...5637
0x1c...67a7
05/09/20254:57:59 PMsell$3.38$0.000089660.0053460.06141537,766.39
0x148...6494
0x9e...43fe
05/09/20254:38:39 PMbuy$1.52$0.000090230.0024010.06142216,889.12
0x000...7e90
0x43...304a
05/09/20253:42:23 PMbuy$2.18$0.00009010.0034480.0614224,276.34
0x000...5856
0xcf...9678
05/09/20253:41:39 PMbuy$2.16$0.000090040.0034140.06141824,068.16
0x0c8...C1A5
0xbb...f44f
05/09/20253:41:29 PMbuy$6.85$0.00008980.01080.06141576,331.5
0xa04...940F
0xa6...6807
05/09/20253:27:02 PMbuy$3.43$0.000089460.0054240.0614138,445.56
0x01F...703a
0x42...51ea
05/09/20253:17:22 PMsell$1.07$0.000089120.0016960.06140412,076.57
0x999...3347
0x89...08c5
05/09/20252:59:12 PMsell$1.51$0.000089050.0023850.06140516,974.13
0x000...78FC
0x37...c042
05/09/20252:56:45 PMsell$2.21$0.000089140.0034910.06140624,818.99
0x000...F85D
0x56...5994