WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00003505
Presyo
0.073874 WBNB
TVL
$5,221.8
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-0.38%
24h
1.09%
Ibahagi
TXNS
30
Mga Bumili
21
Mga Nagbenta
9
Dami
111
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
74.59M
Pinagsama WBNB:
$2.88

RACA/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.00003505. Ang presyo ng RACA ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $110.55. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $13,832,396.99. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $5,221.81. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $5,221.81.

Ang kabuuang transaksyon ng RACA/WBNB ay 30 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 9 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $110.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000003874, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00003505 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20257:15:55 PMbuy$1.53$0.000035050.0016950.07387443,760.26
0x1Bb...F139
0x66...cc6e
11/17/20254:52:31 PMsell$5.24$0.000035410.0057190.073863148,009.56
0xc5F...30aE
0x5d...ae16
11/17/20254:14:11 PMbuy$4.47$0.000035210.0049270.07388126,980.16
0x3f5...9be4
0x99...e1f5
11/17/20253:19:35 PMbuy$6.18$0.000035190.0067950.073864175,826.73
0x717...5A92
0x52...b1b2
11/17/20252:36:55 PMsell$5.46$0.000035480.0059290.073848154,079.92
0x2D1...16d6
0x66...abfc
11/17/20252:34:38 PMsell$6.22$0.000035230.0068250.073865176,589.44
0x5FD...BB51
0xa0...44cc
11/17/20252:08:22 PMbuy$4.52$0.000035020.0050180.073883129,233.85
0xb35...E999
0x23...23f4
11/17/20251:45:04 PMbuy$6.61$0.000035280.007250.073866187,505.89
0x02d...48B1
0x17...a2a9
11/17/20251:33:19 PMbuy$6.48$0.000035630.0070.073847181,936.58
0x5d7...5d3B
0x3d...9259
11/17/20251:13:56 PMbuy$4.79$0.000035440.0051780.073831135,161
0x150...8864
0x2a...c967
11/17/20251:05:55 PMbuy$0.7976$0.00003570.00085410.07382322,340.88
0x150...8864
0xb0...9c06
11/17/20256:15:19 AMbuy$1.58$0.000035520.0017070.0738244,710.8
0x1Bb...F139
0xb6...c052
11/17/20254:20:19 AMbuy$1.29$0.000035520.0013870.07381536,352.35
0x113...94CB
0x49...2776
11/17/20253:17:07 AMsell$2.6$0.000035690.0027710.07380272,896.82
0x62a...4069
0x1c...1d49
11/17/20251:23:08 AMsell$0.4551$0.000035440.00048880.07380612,842.19
0x6c9...0ab0
0xb1...07ed
11/17/202512:38:43 AMsell$2.3$0.000035640.0024590.0738164,549.8
0xE43...aB3F
0x1a...bdd8
11/16/202511:36:31 PMsell$4.6$0.000035530.0049550.07382129,705.44
0x62a...4069
0xe5...a08f
11/16/202511:35:09 PMsell$0.8738$0.000035330.00094670.07382824,728.5
0x8AD...E63E
0xe8...864c
11/16/202511:06:08 PMbuy$3.07$0.000034960.003380.0738488,009.28
0x36d...ecd2
0xcb...be8a
11/16/202510:54:20 PMsell$4.37$0.000035330.0047350.073827123,728.85
0xcb3...7b1D
0xf4...703e