WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001375
Presyo
0.07179 WBNB
TVL
$2,659.04
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
3.11%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
96.49M
Pinagsama WBNB:
$1.72

RACA/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.00001375. Ang presyo ng RACA ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $19.25. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $5,429,518.72. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $2,659.05. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $2,659.05.

Ang kabuuang transaksyon ng RACA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $19.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000000179, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001375 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/202612:45:28 PMsell$0.8232$0.000013750.0010710.0717959,831.17
0xd0E...3042
0x13...2d32
09/19/20263:31:34 AMbuy$1.74$0.000013640.0022940.071796127,731.5
0xBCF...22D1
0x2d...10c6
09/18/20265:52:30 PMbuy$2.57$0.000013630.0033840.071791188,938.89
0x055...7066
0x05...a787
09/18/20265:33:54 PMbuy$2.96$0.000013510.003910.071783219,204.02
0xDbd...1F6E
0x2f...0f86
09/18/20265:08:11 PMbuy$2.71$0.000013450.0035860.071776201,897.1
0x541...3d65
0x56...383b
09/18/20263:44:53 PMbuy$2.76$0.000013430.0036460.071768206,182.64
0x42a...5FC1
0xeb...5fe0
09/18/20261:46:12 PMsell$2.8$0.000013340.0037030.07176210,449.21
0xd13...2191
0xb1...c072
09/18/20261:46:10 PMsell$2.84$0.000013410.0037530.071769212,142.19
0xad5...Cd0d
0xca...799d
09/18/202612:32:35 PMbuy$2.93$0.000013240.0039430.071776221,985.34
0xd0E...3042
0x48...7d8e
09/18/20268:10:31 AMbuy$2.01$0.00001330.0026840.071769151,711.8
0xBDb...f0d1
0x69...5bf8
09/18/20267:16:13 AMsell$4.05$0.000013350.0053610.071765303,733.78
0xF02...2485
0x99...82c2
09/18/20267:03:18 AMsell$2.02$0.000013380.0026780.071773151,037.55
0xF3f...0fF5
0x50...f784
09/18/20265:29:46 AMsell$1.46$0.000013380.0019470.071778109,534.25
0x168...6d2E
0x9e...e027
09/18/20262:32:59 AMsell$1.88$0.000013380.0025040.071782140,471.44
0x796...FbF5
0x05...58e7
09/18/20262:09:58 AMsell$2.7$0.000013320.0036380.071789203,368.71
0x8f5...10CA
0x0b...0eb3
09/18/20261:02:38 AMsell$0.8465$0.000013240.0011460.07179463,923.6
0xBDb...f0d1
0x07...c781
09/17/202610:53:21 PMsell$1.25$0.000013210.0017030.07179794,790.23
0xBDb...f0d1
0xe6...f78d
09/17/20268:36:43 PMsell$1.08$0.000013230.0014750.071881,932.49
0x8f5...10CA
0xce...dac0
09/17/20266:41:25 PMbuy$0.08987$0.000013170.00012340.0718096,824.21
0x8f5...10CA
0x00...9d33
09/17/202612:26:59 PMsell$2.34$0.000013190.0032050.071805177,611.33
0xE66...1398
0x48...fe1d