WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00006354
Presyo
0.079733 WBNB
TVL
$5,927.01
MKT CAP
$25M
5m
0%
1h
1.33%
4h
2.96%
24h
-1.15%
Ibahagi
TXNS
70
Mga Bumili
38
Mga Nagbenta
32
Dami
467
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
46.69M
Pinagsama WBNB:
$4.53

RACA/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.00006354. Ang presyo ng RACA ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $466.91. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $25,045,416.40. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $5,927.02. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $5,927.02.

Ang kabuuang transaksyon ng RACA/WBNB ay 70 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 32 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $466.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000009733, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00006354 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20257:01:03 AMbuy$2.45$0.000063540.0037670.07973338,709.85
0x456...404A
0x4f...373f
06/14/20257:00:45 AMbuy$1.78$0.000063450.0027290.07971928,080.6
0x127...3D69
0x44...08d5
06/14/20256:49:21 AMbuy$2.89$0.000063040.0044420.07965745,997.3
0x2C3...681E
0x36...6c85
06/14/20256:41:49 AMbuy$2.02$0.000062830.0031010.07962432,223.46
0x185...c421
0xc1...9df8
06/14/20256:37:31 AMbuy$0.7836$0.000062770.00120.07961512,483.95
0x000...56d1
0x48...c966
06/14/20256:05:49 AMbuy$1.75$0.000062710.0026940.07960728,045.48
0x3D6...0aBe
0x32...fca4
06/14/20255:03:08 AMsell$0.0653$0.00006250.00010.0795751,044.71
0x467...5C73
0xb1...fb71
06/14/20255:03:49 AMsell$1.95$0.000062460.0029990.07956931,341.67
0x1Aa...35fA
0x9d...0c9f
06/14/20254:48:04 AMbuy$1.15$0.000062650.0017690.07959718,433.67
0x000...f95e
0x29...2688
06/14/20254:48:02 AMbuy$1.6$0.000062590.0024620.07958825,682.53
0x000...5856
0x45...7a24
06/14/20254:49:19 AMbuy$2$0.000062720.0030720.07960731,979.35
0x185...c421
0x6b...b564
06/14/20254:41:53 AMbuy$3.16$0.000062490.0048490.07957350,660.85
0x10D...cFD6
0x1d...8aa5
06/14/20254:38:19 AMsell$0.7136$0.000062190.0010930.07952611,475.32
0x000...7e90
0xe3...8566
06/14/20254:36:52 AMbuy$6.42$0.000062320.009840.079546103,083.42
0x7ee...3604
0xe5...3132
06/14/20254:35:43 AMbuy$1.49$0.000062150.0022940.0795224,102.59
0x000...4b08
0x80...d1cb
06/14/20254:33:52 AMbuy$5.71$0.000061870.008750.07947892,327.35
0x383...1fae
0x00...643f
06/14/20254:34:20 AMbuy$2.98$0.000062050.0045730.07950648,109.85
0x1Aa...35fA
0x97...408c
06/14/20254:21:19 AMbuy$1.61$0.000061720.0024720.07945426,150.95
0x456...404A
0x76...8707
06/14/20252:47:20 AMbuy$1.06$0.000061570.0016290.07943317,271.6
0x000...78FC
0xde...7762
06/14/20251:58:42 AMbuy$1.05$0.000061530.0016210.07942717,204.27
0x000...2319
0xf5...2a8f