WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00005372
Presyo
0.0782 WBNB
TVL
$5,459.12
MKT CAP
$21.1M
5m
0%
1h
0.20%
4h
0.53%
24h
-0.78%
Ibahagi
TXNS
32
Mga Bumili
9
Mga Nagbenta
23
Dami
30
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
50.96M
Pinagsama WBNB:
$4.16

RACA/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.00005372. Ang presyo ng RACA ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $29.70. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $21,135,749.40. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $5,459.12. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $5,459.12.

Ang kabuuang transaksyon ng RACA/WBNB ay 32 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 23 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $29.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.000000082, na naitala noong 1:55 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00005372 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20251:33:05 PMbuy$0.06612$0.000053720.00010090.07821,230.88
0xC68...1c38
0xa0...bc6e
07/05/20251:02:10 PMbuy$2.56$0.000053610.0039210.07818447,918.36
0x127...3D69
0x0a...df5d
07/05/202512:30:15 PMbuy$0.5247$0.000053550.0008010.0781759,798.74
0x3A3...4054
0x63...520c
07/05/202512:27:22 PMbuy$0.4577$0.000053530.00069870.0781728,550.37
0x94a...af25
0xe0...e585
07/05/202511:21:53 AMsell$0.9045$0.000053330.001380.07814116,961.01
0xEa3...88c6
0x45...8e34
07/05/202510:45:36 AMsell$0.2931$0.000053350.00044750.0781445,494.62
0x150...8864
0x9e...a46f
07/05/202510:22:25 AMsell$2.16$0.000053420.003310.07815240,613.63
0x098...eFd0
0x8d...7979
07/05/20259:32:06 AMsell$0.7829$0.000053430.0011950.0781614,651.66
0x6A0...2056
0x04...58a2
07/05/20259:04:03 AMsell$1.25$0.000053470.0019090.07816623,383.44
0xD45...6055
0x6a...c701
07/05/20259:03:00 AMsell$0.538$0.000053520.00082150.07817210,053.12
0xD37...7C49
0x52...c60c
07/05/20254:01:03 AMsell$0.811$0.000053540.0012380.07817615,146.47
0x818...1EF6
0x47...c886
07/05/20252:02:44 AMsell$0.123$0.000053390.00018830.078172,304.85
0x403...612F
0x35...9970
07/05/20251:05:20 AMsell$0.7689$0.000053460.0011760.07818114,381.43
0xEa3...88c6
0xd7...85e4
07/05/202512:33:28 AMsell$0.4883$0.000053470.00074750.0781859,132.29
0xd2D...dA3F
0x28...bd55
07/04/202510:50:12 PMsell$0.7414$0.000053450.0011350.07818913,870.47
0x6A0...2056
0x4a...185b
07/04/202510:45:38 PMsell$0.6342$0.000053480.00097160.07819311,858.36
0x168...e974
0x2e...9fba
07/04/202510:24:03 PMsell$0.5362$0.000053460.00082220.07819610,031.03
0x2aC...0729
0xff...91ed
07/04/202510:06:31 PMsell$0.6336$0.000053470.00097180.078211,850.53
0x150...8864
0xa6...f40e
07/04/202510:00:51 PMsell$0.2437$0.000053490.00037370.0782034,556.72
0x150...8864
0xbf...4ffe
07/04/20259:51:49 PMsell$0.6825$0.00005350.0010460.07820512,755.84
0x150...8864
0xe7...7ac9