WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001774
Presyo
0.072688 WBNB
TVL
$3,146.63
MKT CAP
$7M
5m
0%
1h
0%
4h
0.70%
24h
6.56%
Ibahagi
TXNS
44
Mga Bumili
21
Mga Nagbenta
23
Dami
99
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
88.53M
Pinagsama WBNB:
$2.38

RACA/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.00001774. Ang presyo ng RACA ay pataas 6.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $98.61. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $7,000,332.51. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $3,146.63. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $3,146.63.

Ang kabuuang transaksyon ng RACA/WBNB ay 44 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 23 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $98.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002688, na naitala noong 4:40 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001774 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20263:32:15 AMsell$0.398$0.000017740.00060320.07268822,438.12
0x150...8864
0xa0...1a12
02/07/20261:17:02 AMbuy$1.86$0.000017550.0028720.072696106,512.03
0x36d...ecd2
0x80...65e3
02/07/202612:09:58 AMbuy$3.57$0.000017560.0054620.072687203,264.69
0x0bc...272C
0xe5...f717
02/06/202611:58:57 PMbuy$1.65$0.000017610.0025090.07267893,705.29
0x150...8864
0x2b...3dab
02/06/202611:21:12 PMbuy$1.54$0.000017680.0023370.07267387,438.19
0x36d...ecd2
0x0d...0b45
02/06/202611:07:06 PMsell$2.44$0.000017810.0036570.072663137,300.09
0x3D6...0aBe
0x6a...f642
02/06/202610:37:50 PMsell$0.2902$0.000017730.00043630.07266516,367.27
0xC3f...FD1d
0x80...71b0
02/06/20269:34:01 PMsell$0.1345$0.000017640.00020330.0726667,626.23
0xC3f...FD1d
0x39...f7a2
02/06/20268:58:43 PMbuy$1.73$0.00001760.0026350.07267798,445.27
0xD45...6055
0x80...7b93
02/06/20268:47:21 PMbuy$1.39$0.000017630.0021160.07267179,220.87
0x36d...ecd2
0x9d...a64b
02/06/20266:23:36 PMbuy$2.6$0.000017340.0039990.072664150,065.26
0x4B9...1228
0x65...251a
02/06/20266:07:15 PMbuy$3.38$0.00001740.005160.072654194,384.49
0x70e...20dD
0x82...803d
02/06/20266:04:55 PMbuy$1.75$0.000017430.0026620.072645100,638.83
0xb2D...9058
0x7c...defd
02/06/20265:21:21 PMsell$2.81$0.00001750.0042450.072637160,987.86
0xf02...EEEE
0xdd...578e
02/06/20264:28:33 PMsell$3.38$0.000017460.0051340.072647193,921.99
0x73e...875A
0xe8...ba20
02/06/20264:03:54 PMsell$0.2263$0.000017270.00034740.07265113,104.05
0x7AF...195b
0x2a...d2bf
02/06/20263:14:11 PMbuy$2.6$0.000017210.0040170.07266151,035.83
0x3D6...0aBe
0xb2...7cb9
02/06/20263:04:53 PMbuy$1.04$0.000017240.001610.07265360,692.94
0x6c9...0ab0
0x9c...9214
02/06/20262:47:57 PMsell$1.14$0.00001730.0017530.07264366,350.62
0x3ec...f355
0xbb...d983
02/06/20262:47:56 PMsell$1.59$0.000017330.0024340.07264891,932.32
0x116...2b6A
0x46...fbce