WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00005625
Presyo
0.076048 WBNB
TVL
$6,687.85
MKT CAP
$22.2M
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
63
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
59.41M
Pinagsama WBNB:
$3.59

RACA/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.00005625. Ang presyo ng RACA ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $63.10. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $22,211,474.24. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $6,687.86. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $6,687.86.

Ang kabuuang transaksyon ng RACA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $63.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000006048, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00005625 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20259:01:11 PMbuy$8.99$0.000056250.0096660.076048159,824.32
0x999...0515
0x48...3e2f
09/13/20257:54:47 PMbuy$2.16$0.000056030.0023270.07602838,612.4
0x49A...D063
0x3e...8662
09/13/20256:16:52 PMsell$14.99$0.000055730.016130.075996269,004.51
0x85D...6430
0xa4...757d
09/13/20256:16:52 PMbuy$8.59$0.000055850.0092410.076008153,804.85
0x999...0515
0x31...fd76
09/13/20252:00:41 PMbuy$4.3$0.000056570.00460.07604576,092.55
0x7d3...AF1B
0x9d...966c
09/13/202510:28:29 AMsell$3$0.000056610.0031880.07601353,032.07
0x97c...3b26
0xf4...154e
09/13/202510:07:32 AMsell$4.53$0.000056530.0048370.07602680,268.64
0x914...4059
0x80...fec8
09/13/20257:24:22 AMsell$1.33$0.000055920.0014420.07603723,900.73
0x7d1...61AD
0x18...197b
09/13/20252:05:46 AMsell$4.86$0.000056080.0052480.07604886,778.38
0xe00...f5FA
0xfa...c89a
09/12/202511:23:26 PMbuy$4.95$0.000056170.0053530.07607288,159.3
0x113...94CB
0x16...dde2
09/12/20259:16:30 PMbuy$5.36$0.0000560.0057940.07605395,713.41
0x6c9...0ab0
0xbf...9d43
09/12/20255:42:42 PMsell$8.82$0.000055250.0096440.076036159,774.29
0x717...5A92
0xf9...72be
09/12/20254:47:28 PMsell$3.94$0.000055030.0043430.07605971,684.62
0x49A...D063
0x7c...cd48
09/12/20254:24:32 PMsell$3.87$0.000055160.0042670.07607470,253.47
0xfaC...E057
0x03...33d7
09/12/20253:53:08 PMsell$3.93$0.000055290.0043290.07608871,102.71
0x58f...193c
0xca...df2e
09/12/202510:36:54 AMbuy$4.36$0.000055450.0048120.07611278,739.09
0x6c9...0ab0
0x4d...2a98
09/12/202510:11:39 AMbuy$3.88$0.000055310.0042760.07609670,148.63
0x36d...ecd2
0x8b...b704
09/12/20255:27:14 AMsell$4.37$0.000055130.004820.07607379,375.49
0x36d...ecd2
0x5d...ef4a
09/12/202512:53:45 AMsell$7.32$0.000055260.0080810.076095132,587.4
0xA8b...ffC1
0x7a...4960
09/12/202512:23:23 AMsell$7.24$0.000055230.0080280.076122131,137.13
0x153...F557
0xe7...e583