WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001217
Presyo
0.072218 WBNB
TVL
$2,104.4
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
13
Mga Bumili
13
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
86.53M
Pinagsama WBNB:
$1.91

RACA/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.00001217. Ang presyo ng RACA ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $10.18. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $4,804,748.84. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $2,104.41. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $2,104.41.

Ang kabuuang transaksyon ng RACA/WBNB ay 13 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $10.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002218, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001217 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20269:58:25 PMbuy$0.6531$0.000012170.001190.07221853,642.94
0xaB1...E2bA
0x64...a924
06/28/20268:01:56 PMbuy$0.8032$0.000012170.0014620.07221565,994.69
0xE66...1398
0xed...bbf9
06/28/20264:58:44 PMbuy$0.6824$0.000012220.0012350.07221255,838.49
0xE66...1398
0x3c...1ee3
06/28/20264:31:36 PMbuy$1.09$0.000012210.0019860.07220989,942.66
0xaB1...E2bA
0x85...00d7
06/28/20263:55:37 PMbuy$0.6016$0.000012220.0010850.07220549,234.42
0xaB1...E2bA
0x98...1652
06/28/20263:37:28 PMbuy$1.48$0.00001220.0026710.072201121,380.63
0xBDb...f0d1
0x42...3b69
06/28/20263:32:50 PMbuy$1.53$0.000012180.0027710.072194126,284.87
0xB5C...52a5
0xf4...950f
06/28/20261:05:42 PMbuy$0.5987$0.000012150.0010790.0721949,278.55
0x94a...3886
0x73...c934
06/28/20269:56:58 AMbuy$0.2795$0.000012150.00050330.07218822,999.11
0xd26...6406
0x34...8407
06/28/20266:35:49 AMbuy$0.3131$0.000012140.00056410.07218725,789.23
0xaB1...E2bA
0x70...8ed8
06/28/20265:36:28 AMbuy$0.4093$0.000012150.00073630.07218533,684.31
0xaB1...E2bA
0xbe...cc2c
06/27/202610:19:10 PMbuy$1.03$0.000012130.0018630.07218285,362.76
0xaB1...E2bA
0x8d...326d
06/27/202610:03:57 PMbuy$0.6864$0.000012130.0012330.07217956,581.25
0xaB1...E2bA
0xa4...6df3
06/27/20267:44:25 PMbuy$0.4559$0.000012170.00081510.07217737,443.94
0xd0E...3042
0xcf...ce99
06/27/20265:27:17 PMsell$0.2889$0.000012240.0005120.0721723,594.18
0xd26...6406
0x15...4eac
06/27/20263:34:33 PMsell$0.7326$0.00001230.0012930.07217259,558.67
0x8f5...10CA
0x96...c480
06/27/20262:48:24 PMsell$0.9469$0.000012290.0016750.07217577,034.94
0xE66...1398
0x55...de1e
06/27/20262:46:24 PMsell$0.7259$0.000012290.0012860.07217859,028.17
0x8f5...10CA
0xfc...f03d
06/27/20262:45:09 PMsell$2.28$0.000012330.0040430.072185185,029.18
0xF02...2485
0x5e...e184
06/27/20262:44:17 PMsell$2.48$0.000012390.0043930.072194200,163.55
0x4fC...6Cc8
0xf2...ce39