WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00008132
Presyo
0.061407 WBNB
TVL
$6,274.15
MKT CAP
$32M
5m
0%
1h
0.56%
4h
-0.30%
24h
-3.62%
Ibahagi
TXNS
133
Mga Bumili
46
Mga Nagbenta
87
Dami
424
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
38.63M
Pinagsama WBNB:
$5.43

RACA/WBNB price stats sa BNB Chain

Noong Abril 11, 2025, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.00008132. Ang presyo ng RACA ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $423.81. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $32,040,260.57. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $6,274.15. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $6,274.15.

Ang kabuuang transaksyon ng RACA/WBNB ay 133 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 87 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $423.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.0000001407, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00008132 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/202512:47:05 AMbuy$1.4$0.000081320.0024360.06140717,304.09
0x000...7e90
0xf3...e85e
04/11/202512:47:05 AMbuy$4.18$0.000081180.0072510.06140551,595.51
0x1ED...8F15
0xa1...e3e0
04/11/202512:35:41 AMsell$1.64$0.000080790.0028430.06139820,333.89
0xFFF...4E7C
0xee...b51f
04/11/202512:32:53 AMsell$1.52$0.000080870.0026350.061418,824.34
0x000...F85D
0xef...dde9
04/10/202511:42:41 PMsell$1.15$0.000080820.0019990.06140114,268.55
0x5d7...5d3B
0x38...330f
04/10/202511:32:59 PMsell$1.35$0.000080880.0023490.06140216,755.82
0xcCC...e4Ed
0x9d...b4d3
04/10/202511:24:20 PMsell$0.9973$0.000080940.0017290.06140312,320.36
0x48b...841c
0x80...26f2
04/10/202511:14:23 PMsell$4.16$0.000081080.0072280.06140551,423.33
0x026...313C
0x14...6aab
04/10/202511:08:53 PMsell$1.32$0.00008120.0023060.06140816,375.57
0x000...7e90
0x14...bce9
04/10/202511:03:29 PMsell$1.58$0.000081280.0027550.06140919,549.77
0x000...5856
0x62...9f77
04/10/202510:59:29 PMsell$1.98$0.000081370.0034360.06141124,353.15
0x214...887d
0x42...b461
04/10/202510:52:20 PMsell$1.09$0.000081380.0019030.06141213,477.52
0x383...F6EB
0xe6...ea05
04/10/202510:49:17 PMsell$1.23$0.000081440.0021520.06141315,224.56
0x94a...af25
0xf8...3ca5
04/10/202510:46:56 PMsell$1.46$0.00008150.0025420.06141417,972.66
0x000...7e90
0x84...3285
04/10/202510:38:47 PMsell$1.28$0.000081570.0022350.06141615,790.14
0x6f5...1a36
0x91...69eb
04/10/20258:13:26 PMsell$2$0.000081470.0034940.06141724,650.95
0x444...B69c
0x1a...1bb4
04/10/20258:13:20 PMsell$3.6$0.000081620.0062730.0614244,179.2
0x198...6139
0x75...20d4
04/10/20258:00:20 PMbuy$5.74$0.000081880.0099990.06142470,182.34
0x1ED...8F15
0xcf...5408
04/10/20257:50:20 PMsell$2.33$0.000081470.004070.06141728,711.73
0x185...c421
0xc9...7474
04/10/20257:50:17 PMsell$1.57$0.000081570.0027390.06141919,298.02
0x000...A309
0x73...df0b