WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00001838
Presyo
0.073004 WBNB
TVL
$3,082
MKT CAP
$7.3M
5m
0%
1h
0%
4h
-0.71%
24h
-2.24%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
35
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
83.94M
Pinagsama WBNB:
$2.51

RACA/WBNB price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.00001838. Ang presyo ng RACA ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $35.15. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $7,253,652.12. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $3,082.01. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $3,082.01.

Ang kabuuang transaksyon ng RACA/WBNB ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $35.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000003004, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00001838 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/27/20261:33:44 PMbuy$0.9966$0.000018380.0016290.07300454,214.77
0x6A0...2056
0x25...0042
02/27/202612:18:52 PMbuy$0.5664$0.000018440.00092180.07300130,708.32
0x1Bb...F139
0xe4...ec6c
02/27/202611:19:44 AMbuy$2.46$0.000018440.0040070.072996133,754.77
0x113...94CB
0xa7...8117
02/27/202610:16:43 AMbuy$0.2273$0.000018570.00036630.07299312,237.13
0xC3f...FD1d
0x38...62bf
02/27/202610:11:51 AMbuy$3.58$0.000018510.0057830.072983193,830.27
0xc5F...30aE
0x9f...28b6
02/27/20267:32:34 AMbuy$0.09324$0.000018670.00014870.0729794,992.74
0xC3f...FD1d
0xd6...0266
02/27/20267:08:00 AMbuy$2.01$0.000018640.0032210.072972108,366.09
0xe72...1F1f
0x5a...f8d5
02/27/20267:06:55 AMbuy$0.1128$0.000018640.00017970.0729716,049.67
0xC3f...FD1d
0x67...8d46
02/27/20266:47:55 AMbuy$0.1145$0.000018730.00018170.0729716,117.11
0x7AF...195b
0x81...f9eb
02/27/20266:35:42 AMbuy$0.1923$0.000018690.00030560.0729710,288.09
0x7AF...195b
0xf3...ee29
02/27/20266:34:07 AMbuy$0.2304$0.000018660.00036660.07296912,348
0x7AF...195b
0xc8...a883
02/27/20265:42:46 AMsell$1.4$0.000018730.0022190.07295775,051.55
0x36d...ecd2
0x4c...f603
02/27/20265:22:13 AMsell$0.2958$0.000018660.00046870.07295715,850.23
0xC3f...FD1d
0xaa...22a7
02/27/20264:54:09 AMbuy$0.1656$0.000018830.00026160.0729758,794.36
0x7AF...195b
0x36...567b
02/27/20264:23:06 AMsell$2.36$0.000018730.0037450.072964126,340.96
0x3D6...0aBe
0x61...94c9
02/27/20263:24:57 AMbuy$0.1529$0.000018740.00024350.0729838,161.29
0x7AF...195b
0x95...a586
02/27/20263:21:20 AMbuy$0.6405$0.000018730.0010180.07297934,197.48
0xa39...ffff
0xd3...ad9b
02/27/20263:11:49 AMsell$0.9691$0.000018660.0015410.07296751,927.91
0x36d...ecd2
0x23...9b0a
02/27/20262:41:19 AMsell$0.764$0.00001870.0012130.07297140,844.16
0x3ec...f355
0x4b...30e8
02/27/20262:30:53 AMsell$1.52$0.00001870.0024290.07297581,654.09
0xE03...3CD0
0xb1...266b