WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RACA-WBNB pair

Presyo USD
$0.00002466
Presyo
0.072631 WBNB
TVL
$4,473.13
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0.07%
24h
1.38%
Ibahagi
TXNS
30
Mga Bumili
15
Mga Nagbenta
15
Dami
67
Telegram price alerts
Pares:
0x340EA99b13AC757DbDC828990b3b044D2e3d67b8
RACA:
0x12BB890508c125661E03b09EC06E404bc9289040
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama RACA:
90.53M
Pinagsama WBNB:
$2.38

RACA/WBNB price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng RACA token sa DEX AlitaSwap ay $0.00002466. Ang presyo ng RACA ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $66.83. Ang kontrata ng RACA token ay 0x12BB890508c125661E03b09EC06E404bc9289040 na may market cap na $9,731,351.14. Ang kontrata ng liquidity pool ay 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 na may kabuuang halaga na naka-lock (TVL) na $4,473.13. Ang RACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RACA/WBNB na may kontrata na address 0x340EA99b13AC757DbDC828990b3b044D2e3d67b8 ay $4,473.13.

Ang kabuuang transaksyon ng RACA/WBNB ay 30 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 15 ang mga sales transactions.

Ang RACA/WBNB pool ay may trading volume na $66.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RACA sa WBNB ay 0.00000002631, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 RACA sa USD ay $0.00002466 ngayon.

RACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20267:52:22 PMsell$0.5225$0.000024660.00055760.07263121,189.61
-
0x73...00da
01/17/20266:22:45 PMsell$0.1629$0.000024640.00017380.0726296,611.9
0xC3f...FD1d
0xba...5fa7
01/17/202611:06:56 AMbuy$0.002982$0.000024730.0531870.072643120.58
0xd31...1720
0x54...9b6f
01/17/202611:00:01 AMsell$5.43$0.000024690.0058080.072639220,101.92
0x9df...7d92
0xbf...d51b
01/17/202610:32:28 AMsell$1.4$0.000024780.0015020.07264856,747.43
0x36d...ecd2
0x5a...ccb4
01/17/202610:32:29 AMsell$0.4038$0.000024760.00043140.07264516,307.44
0x6c9...0ab0
0x92...05be
01/17/202610:22:05 AMsell$2.76$0.000024950.0029350.072652110,642.99
0x62a...4069
0x42...a9da
01/17/20264:40:01 AMsell$0.07524$0.000024840.000080370.0726533,028.79
0xC3f...FD1d
0xbf...145b
01/17/20264:17:44 AMbuy$1.44$0.000024820.0015480.07266558,082.27
0x36d...ecd2
0x9c...ff0c
01/17/20263:24:46 AMbuy$2.21$0.00002490.0023690.07266189,034.6
0xB5C...49f0
0x2c...1837
01/17/20263:10:19 AMbuy$2.77$0.000024850.0029590.072655111,474.03
0x36d...ecd2
0x65...aacd
01/17/20263:08:22 AMbuy$1.35$0.000024680.0014570.0726554,998.51
0x36d...ecd2
0x7b...5e7a
01/17/20262:54:53 AMbuy$1.31$0.000024650.0014120.07264753,380.17
0x36d...ecd2
0xff...d051
01/17/20262:54:36 AMbuy$1.68$0.000024610.0018090.07264368,457.55
0x36d...ecd2
0x1f...74b2
01/17/20262:54:33 AMbuy$6.04$0.000024530.006490.072634246,392.84
0x788...AE79
0xdd...8be5
01/17/20262:54:20 AMbuy$0.4796$0.000024460.0005150.07262619,607.45
0x58f...193c
0x46...0ea7
01/17/20262:32:58 AMbuy$1.47$0.000024430.0015860.07262460,441.01
0x36d...ecd2
0x99...44eb
01/17/20261:16:45 AMbuy$3.4$0.00002450.0036320.072618138,743.09
0xB5C...52a5
0x13...d673
01/16/202611:18:39 PMbuy$2$0.000024330.0021560.07261282,544.18
0x36d...ecd2
0x2b...157b
01/16/202610:48:31 PMbuy$7.7$0.000024280.0082530.0726317,342.73
0x999...0515
0x4a...e661