WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,261.26
Presyo
3.48 WBNB
TVL
$11,460.73
MKT CAP
$1.97B
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
35
Telegram price alerts
Pares:
0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.75
Pinagsama WBNB:
$6.11

ETH/WBNB price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng ETH token sa DEX AlitaSwap ay $3,261.26. Ang presyo ng ETH ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $35.06. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,973,067,226.48. Ang kontrata ng liquidity pool ay 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC na may kabuuang halaga na naka-lock (TVL) na $11,460.74. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC ay $11,460.74.

Ang kabuuang transaksyon ng ETH/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $35.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.48, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,261.26 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20269:31:28 PMsell$2.44$3,261.260.0026073.480.0007492
0xB5C...49f0
0x63...cf28
01/17/20263:54:14 PMsell$9.21$3,267.910.009833.480.002819
0xC21...5a5d
0xa1...54fa
01/17/20263:53:53 PMsell$7.92$3,277.680.0084543.490.002417
0x848...c16E
0xf6...d670
01/17/20263:42:49 PMbuy$3.78$3,293.20.0040433.510.00115
0xB5C...e2ee
0x04...310c
01/17/202610:00:45 AMsell$2.79$3,292.990.0029773.50.0008495
0x62a...4069
0x7c...3319
01/17/20261:47:58 AMsell$5.11$3,285.090.0054653.510.001557
0x841...A0e4
0x30...b95f
01/16/202610:39:54 PMsell$3.77$3,281.210.0040473.510.001151
0x33F...C94E
0xa0...fcdb
01/16/20264:16:25 PMsell$4.92$3,263.390.005313.520.001508
0xE5f...A3b6
0x1c...0552
01/16/202611:55:40 AMsell$2.5$3,282.30.00273.530.0007645
0x228...9E29
0xea...b664
01/16/202610:07:30 AMsell$3.24$3,292.40.0034793.530.0009841
0xe2b...89b1
0x1f...f74b
01/16/20264:35:50 AMsell$5.26$3,2790.0056883.540.001606
0x06A...ea1b
0x46...092d
01/16/20262:09:17 AMsell$2.34$3,299.840.0025183.540.0007101
0x3bC...9E8A
0xa6...68b0
01/16/20262:07:21 AMsell$3.87$3,303.360.0041643.540.001173
0x0C4...659E
0x57...f311
01/16/202612:07:29 AMbuy$3.05$3,302.090.0032943.560.0009242
0x7B1...971c
0x1b...7ee6
01/15/202611:54:16 PMbuy$2.82$3,315.590.0030383.560.0008532
-
0xa8...b4cf
01/15/20267:33:42 PMbuy$3.78$3,2950.0040773.550.001147
0xC8d...9053
0x4d...f71b
01/15/20267:16:17 PMbuy$3.38$3,293.590.0036453.540.001027
0x3A3...4054
0xdc...d064
01/15/20267:07:11 PMbuy$3.79$3,289.440.004093.540.001154
0x07a...C060
0xad...b0fd
01/15/20267:04:14 PMbuy$4.06$3,284.920.0043753.530.001236
0xc86...d924
0x97...3e30
01/15/20265:54:04 PMsell$5.29$3,295.410.0056693.520.001608
0x874...430a
0x43...2b75