WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,293.51
Presyo
3.24 WBNB
TVL
$8,395.69
MKT CAP
$1.16B
5m
0%
1h
0%
4h
0%
24h
1.36%
Ibahagi
TXNS
18
Mga Bumili
16
Mga Nagbenta
2
Dami
50
Telegram price alerts
Pares:
0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.83
Pinagsama WBNB:
$5.94

ETH/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng ETH token sa DEX AlitaSwap ay $2,293.51. Ang presyo ng ETH ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $50.17. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,158,226,155.65. Ang kontrata ng liquidity pool ay 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC na may kabuuang halaga na naka-lock (TVL) na $8,395.69. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC ay $8,395.69.

Ang kabuuang transaksyon ng ETH/WBNB ay 18 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $50.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.24, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,293.51 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/202612:18:57 PMbuy$3.53$2,293.510.0053.240.00154
0x03b...43F1
0x12...8af9
11/02/202611:37:02 AMbuy$3.19$2,283.550.0045413.240.001401
0xb3F...79de
0x3e...2253
11/02/202610:10:23 AMbuy$2$2,288.130.0028323.230.0008751
0xFfF...158a
0x54...bd7a
11/02/20268:40:45 AMbuy$3.07$2,295.980.0043293.230.001339
0xFbE...2Dc0
0x31...a698
11/02/20263:25:18 AMbuy$3.69$2,308.840.0051593.220.001598
0x01E...24B0
0xb1...b977
11/02/20263:24:52 AMbuy$1.53$2,3030.0021423.220.0006648
0xe0C...8791
0xa1...62d8
11/02/20263:24:52 AMbuy$1.27$2,304.530.0017853.220.0005538
0xe0C...8791
0xa1...62d8
11/02/20262:42:56 AMbuy$4.59$2,293.780.0064493.210.002004
0x6F8...D89C
0xc1...a0a3
11/02/20262:10:12 AMbuy$3.3$2,291.10.0046373.210.001444
0x572...D168
0x6f...cbe6
11/02/20261:22:32 AMbuy$2.84$2,290.050.0039833.20.001242
0xF24...6671
0xbb...0e6d
11/01/202611:13:22 PMbuy$2.8$2,269.780.0039513.20.001233
0xAEC...c6B4
0x4e...8ce0
11/01/202611:08:16 PMbuy$1.77$2,254.120.002523.190.000788
0xF10...1070
0x9b...93af
11/01/20269:17:28 PMbuy$1.41$2,262.470.0023.190.0006257
0x59d...D7d5
0xb7...8ecf
11/01/20269:02:39 PMbuy$3.32$2,262.110.0046933.190.00147
0xf11...d8d0
0x98...b6ab
11/01/20264:14:49 PMbuy$4.54$2,267.060.0063893.180.002004
0xe32...59a9
0x85...bf89
11/01/20264:13:26 PMbuy$2.56$2,270.090.0035953.180.00113
0x985...2d37
0x31...6a10
11/01/20262:07:53 PMsell$2.72$2,271.370.0037983.160.001198
0xB7b...A42B
0xf0...bb7d
11/01/202612:19:54 PMsell$1.95$2,262.80.002743.170.0008639
0x370...12cF
0x8e...baab
11/01/20268:44:32 AMsell$3.17$2,272.60.0044563.190.001395
0xA43...4197
0xfe...b584
11/01/20268:44:05 AMsell$4.52$2,275.040.0063613.190.001988
0xCf6...0235
0x4e...8cc3