WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,890.35
Presyo
3.12 WBNB
TVL
$7,021.86
MKT CAP
$1.14B
5m
-1.23%
1h
-1.23%
4h
-1.85%
24h
-7.15%
Ibahagi
TXNS
29
Mga Bumili
6
Mga Nagbenta
23
Dami
97
Telegram price alerts
Pares:
0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.85
Pinagsama WBNB:
$5.79

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng ETH token sa DEX AlitaSwap ay $1,890.35. Ang presyo ng ETH ay pababa -7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $97.21. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,143,666,948.85. Ang kontrata ng liquidity pool ay 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC na may kabuuang halaga na naka-lock (TVL) na $7,021.87. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC ay $7,021.87.

Ang kabuuang transaksyon ng ETH/WBNB ay 29 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $97.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.12, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,890.35 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20266:18:18 AMsell$5.12$1,890.350.0084643.120.002711
0x679...1111
0x0c...91c6
02/28/20266:16:47 AMsell$3.86$1,913.880.0063153.130.002017
0x76b...8888
0xd8...1b2e
02/28/20264:46:18 AMbuy$1.71$1,925.360.0028013.140.0008908
0x000...257F
0xbb...30a7
02/28/20263:59:29 AMsell$2.75$1,926.040.0044863.130.001432
0x25c...4187
0xc1...a03a
02/27/202610:46:39 PMbuy$2.56$1,924.690.004193.140.001332
0x03a...5770
0xd1...0e07
02/27/202610:43:49 PMbuy$3.07$1,918.470.0050283.140.001601
0x08a...951C
0xa2...33a8
02/27/202610:41:59 PMbuy$3.84$1,911.70.0063013.130.00201
0xa39...ffff
0x42...46f3
02/27/202610:34:32 PMsell$9.97$1,898.790.016433.120.005255
0x4Aa...F95F
0xb3...1d51
02/27/202610:34:24 PMsell$0.763$1,910.540.0012523.130.0003993
0x189...5Da7
0x85...6451
02/27/202610:34:24 PMsell$2.85$1,912.490.0046843.140.001491
0x292...420E
0x2e...638b
02/27/20266:48:13 PMsell$2.68$1,923.480.0043963.140.001397
0x2cF...3a1e
0x5c...4a09
02/27/20265:27:23 PMsell$4.23$1,916.110.0069653.150.00221
0x26e...6BB9
0xfb...2022
02/27/20264:47:46 PMsell$4.53$1,931.870.0074153.150.002347
0x456...404A
0x7e...dc39
02/27/20264:05:45 PMsell$4.77$1,938.980.0078013.160.002463
0xae5...6593
0xbc...4d45
02/27/20263:51:48 PMsell$1.9$1,948.820.0031013.170.0009774
0xDAe...AcA5
0x77...3d0a
02/27/20263:43:11 PMsell$1.64$1,948.550.0026863.170.0008458
0xDAe...AcA5
0xba...7c8e
02/27/20262:58:28 PMsell$2.14$1,944.510.0034993.170.0011
0xe6a...E40B
0xd9...9d97
02/27/202612:45:26 PMsell$4.49$1,955.720.007323.180.002298
0x0c0...E1FB
0xfb...875a
02/27/202611:41:52 AMsell$3.95$1,961.470.0064383.190.002016
0x407...d437
0xb7...9601
02/27/202611:19:30 AMsell$3.29$1,972.360.0053413.190.001669
0x33d...0Bf5
0x56...0273