WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,582
Presyo
2.86 WBNB
TVL
$6,150.23
MKT CAP
$798.9M
5m
0%
1h
0%
4h
1.79%
24h
0.53%
Ibahagi
TXNS
33
Mga Bumili
27
Mga Nagbenta
6
Dami
48
Telegram price alerts
Pares:
0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.94
Pinagsama WBNB:
$5.56

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng ETH token sa DEX AlitaSwap ay $1,582. Ang presyo ng ETH ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $48.48. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $798,910,442.31. Ang kontrata ng liquidity pool ay 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC na may kabuuang halaga na naka-lock (TVL) na $6,150.23. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC ay $6,150.23.

Ang kabuuang transaksyon ng ETH/WBNB ay 33 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $48.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.86, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,582 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20264:28:06 AMbuy$0.785$1,5820.0014192.860.0004962
0xaB1...E2bA
0x3c...caf5
06/29/20264:19:54 AMbuy$1.01$1,580.70.0018382.850.0006431
0xBDb...f0d1
0x1f...000c
06/29/20264:14:55 AMbuy$1.3$1,579.920.0023592.850.0008258
0xBDb...f0d1
0x12...23b8
06/29/20264:09:14 AMbuy$0.683$1,582.060.0012322.850.0004317
0xaB1...E2bA
0xfb...73fc
06/29/20263:58:35 AMbuy$0.6848$1,583.440.0012342.850.0004325
0xe2b...89b1
0x99...c403
06/29/20263:05:59 AMbuy$3.17$1,578.160.0057322.850.002011
0xaB1...E2bA
0xb7...4c86
06/29/20261:41:48 AMbuy$0.8744$1,572.710.0015822.840.000556
0xaB1...E2bA
0x85...7328
06/29/202612:32:55 AMsell$5.32$1,554.190.0097232.830.003424
0x532...8E97
0x86...3494
06/28/202611:34:52 PMbuy$1.33$1,573.440.0024152.850.0008463
0xaB1...E2bA
0x2b...c935
06/28/202610:53:55 PMsell$2.65$1,560.570.004842.840.001701
0xe85...39a8
0x32...46f3
06/28/202610:05:12 PMbuy$2.23$1,577.80.0040372.850.001413
0xaB1...E2bA
0x6f...f44c
06/28/202610:02:02 PMbuy$2.22$1,570.630.004042.850.001416
0xaB1...E2bA
0xb1...8ada
06/28/20269:53:51 PMsell$4.94$1,559.70.0090162.840.003171
0x532...8E97
0x39...f6c3
06/28/20269:49:17 PMsell$0.6499$1,566.330.0011812.840.0004149
0xaB1...E2bA
0x00...31c9
06/28/20269:42:18 PMsell$0.589$1,571.40.0010682.840.0003748
0xBDb...f0d1
0xa8...b668
06/28/20268:57:48 PMbuy$1.09$1,572.920.0019962.860.0006978
0xaB1...E2bA
0x34...5a78
06/28/20268:38:21 PMbuy$1.8$1,572.570.0032782.850.001147
0xBDb...f0d1
0x67...f6f8
06/28/20268:29:30 PMbuy$1.23$1,573.820.0022382.850.0007839
0xBDb...f0d1
0x23...6a1f
06/28/20267:36:23 PMbuy$0.9626$1,569.560.0017492.850.0006132
0xaB1...E2bA
0x7f...e50b
06/28/20267:27:07 PMbuy$1.65$1,568.750.0030062.850.001054
0xBDb...f0d1
0x5e...6711