WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,128.65
Presyo
3.32 WBNB
TVL
$7,666.1
MKT CAP
$1.29B
5m
0%
1h
0%
4h
-0.47%
24h
0.37%
Ibahagi
TXNS
31
Mga Bumili
16
Mga Nagbenta
15
Dami
90
Telegram price alerts
Pares:
0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.79
Pinagsama WBNB:
$5.99

ETH/WBNB price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX AlitaSwap ay $2,128.65. Ang presyo ng ETH ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $90.30. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,287,836,452.79. Ang kontrata ng liquidity pool ay 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC na may kabuuang halaga na naka-lock (TVL) na $7,666.11. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC ay $7,666.11.

Ang kabuuang transaksyon ng ETH/WBNB ay 31 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $90.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.32, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,128.65 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/20/20261:36:02 PMsell$2.77$2,128.650.0043393.320.001303
0x326...D7D1
0x7a...f66f
03/20/202610:03:10 AMsell$2.42$2,138.660.0037853.330.001135
0xB5C...52a5
0xed...e783
03/20/20269:24:52 AMsell$5.12$2,145.40.007983.330.002389
0x08a...951C
0x18...5cc0
03/20/20268:11:46 AMbuy$3.77$2,170.090.0058343.350.001739
0x313...cb9F
0x9d...1c9a
03/20/20268:09:28 AMbuy$5.1$2,149.980.0079443.340.002374
0xc7D...9999
0x2b...384b
03/20/20268:08:38 AMbuy$2.85$2,142.760.0044463.330.001331
0x30A...f910
0xdf...db01
03/20/20267:34:57 AMbuy$3.47$2,144.20.0054023.330.00162
0x33d...0Bf5
0x31...70a0
03/20/20267:01:30 AMsell$5.07$2,127.950.0079173.320.002383
0x905...48cd
0x56...a926
03/20/20266:36:48 AMsell$2.48$2,136.420.0038753.320.001164
0xe24...321b
0x0a...1a46
03/20/20265:35:03 AMsell$3.36$2,141.180.0052343.330.00157
0x2cF...3a1e
0xc8...9a90
03/20/20262:35:05 AMsell$3.36$2,136.480.0052653.330.001576
0x2b9...6076
0x49...a45d
03/20/20261:46:44 AMbuy$1.28$2,159.590.0023.350.0005962
0x0a3...8f9e
0xf8...ac0a
03/19/202610:56:49 PMsell$1.63$2,138.770.002563.340.0007664
0x4ae...11f7
0x68...c0a0
03/19/20267:21:32 PMbuy$3.55$2,152.640.0055433.350.001653
0x285...246c
0x24...cdd2
03/19/20267:19:20 PMbuy$2.36$2,145.950.003693.340.001102
0xB5C...6e08
0x07...9c1e
03/19/20267:05:35 PMbuy$2.97$2,138.760.0046563.340.001392
0x2dE...52b8
0x72...a5a3
03/19/20267:03:55 PMbuy$2.91$2,134.140.0045563.330.001364
0x34F...4020
0x75...07a7
03/19/20266:13:58 PMbuy$2.24$2,127.410.003513.330.001052
0x3f3...153F
0x21...1e3f
03/19/20264:41:11 PMbuy$2.83$2,118.820.0044463.320.001335
0x2b9...6076
0x7d...8e51
03/19/20264:38:43 PMsell$3.33$2,108.940.005243.310.00158
0x25c...4187
0x60...a66f