WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,540.21
Presyo
3.89 WBNB
TVL
$8,362.69
MKT CAP
$1.54B
5m
0%
1h
-0.29%
4h
-0.64%
24h
0.34%
Ibahagi
TXNS
75
Mga Bumili
40
Mga Nagbenta
35
Dami
187
Telegram price alerts
Pares:
0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.64
Pinagsama WBNB:
$6.4

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng ETH token sa DEX AlitaSwap ay $2,540.21. Ang presyo ng ETH ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $186.95. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,539,000,680.46. Ang kontrata ng liquidity pool ay 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC na may kabuuang halaga na naka-lock (TVL) na $8,362.70. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC ay $8,362.70.

Ang kabuuang transaksyon ng ETH/WBNB ay 75 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 35 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $186.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.89, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,540.21 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20257:23:48 AMsell$2.46$2,540.210.0037833.890.0009717
0x333...7d46
0xae...878d
06/14/20257:19:33 AMsell$2.07$2,544.010.0031763.890.0008148
0x444...B69c
0xb5...e215
06/14/20257:04:31 AMsell$2.36$2,547.680.0036293.90.00093
0x2b0...8d46
0x56...046b
06/14/20256:18:58 AMsell$1.58$2,554.080.0024333.910.0006221
0x6f5...1a36
0x22...7520
06/14/20254:04:32 AMsell$1.41$2,556.650.0021693.910.000554
0x444...B69c
0x96...2b14
06/14/20251:58:47 AMbuy$2.12$2,565.330.0032483.930.0008264
0xAaF...8be2
0x8b...daa9
06/14/20251:45:36 AMbuy$1.64$2,568.080.0025093.920.0006389
0xec5...2c81
0xff...15ae
06/14/20251:13:54 AMsell$1.17$2,558.190.0017923.910.0004584
0x000...5637
0x9d...b0f9
06/14/20251:05:30 AMsell$1.88$2,560.060.0028873.910.0007377
0x999...3347
0x69...e507
06/14/20251:04:18 AMsell$1.24$2,561.970.0019043.910.0004863
0xCaf...2035
0xbd...3b2d
06/14/202512:58:09 AMsell$1.4$2,563.580.0021423.910.0005466
0x000...F85D
0x09...040a
06/14/202512:27:18 AMsell$1.92$2,565.60.0029443.920.0007508
0xFFF...4E7C
0x6a...763f
06/13/202511:10:43 PMbuy$2.1$2,572.350.0032173.930.000817
0x10D...cFD6
0x67...b303
06/13/202511:07:33 PMbuy$1.34$2,570.060.0020523.930.0005216
0x000...5637
0x39...a5a0
06/13/202511:00:30 PMbuy$2.15$2,567.310.0033053.930.0008408
0x383...9623
0x75...d9c8
06/13/202510:50:31 PMbuy$2.1$2,564.520.0032263.920.0008215
0x127...3D69
0x65...2e96
06/13/202510:08:00 PMbuy$4.93$2,560.020.007563.920.001928
0x148...6494
0xb4...adb1
06/13/20259:47:54 PMbuy$2.37$2,552.390.0036353.910.000929
0x444...B69c
0x8f...b767
06/13/20259:47:54 PMbuy$1.57$2,549.980.0024093.90.0006163
0x000...7e90
0x43...4b90
06/13/20259:28:30 PMbuy$1.3$2,547.230.0019973.90.0005112
0x000...868F
0x6e...9c69