WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$4,270.41
Presyo
3.42 WBNB
TVL
$15,063.18
MKT CAP
$2.58B
5m
0%
1h
-0.57%
4h
-2.08%
24h
-8.00%
Ibahagi
TXNS
127
Mga Bumili
43
Mga Nagbenta
84
Dami
1K
Telegram price alerts
Pares:
0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.76
Pinagsama WBNB:
$6.03

ETH/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng ETH token sa DEX AlitaSwap ay $4,270.41. Ang presyo ng ETH ay pababa -8.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $1,307.13. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,583,602,975.97. Ang kontrata ng liquidity pool ay 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC na may kabuuang halaga na naka-lock (TVL) na $15,063.19. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC ay $15,063.19.

Ang kabuuang transaksyon ng ETH/WBNB ay 127 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 84 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1,307.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.42, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,270.41 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20259:52:27 PMbuy$10.9$4,270.410.0087323.420.002552
0xAd6...c0be
0x4e...201d
10/07/20259:22:25 PMsell$10.44$4,276.840.0083243.40.002443
0x494...4a2c
0x1d...6a51
10/07/20259:17:53 PMsell$9.39$4,261.680.0075273.410.002203
0x477...2eD3
0x1b...ee8d
10/07/20259:06:41 PMsell$9.22$4,287.210.007373.420.002152
0x624...0235
0x38...e6de
10/07/20259:03:46 PMsell$9.3$4,294.710.0074363.430.002166
0x8de...b056
0xdb...4c4f
10/07/20258:29:49 PMsell$8.93$4,306.370.0071353.440.002073
0xf02...C1b9
0x8f...1a8b
10/07/20258:04:11 PMsell$9.22$4,304.440.0073963.440.002144
0x5a0...4d67
0x4b...e2a2
10/07/20257:20:59 PMsell$9.24$4,302.110.0074283.450.002148
0xbE9...E28a
0xa0...b452
10/07/20257:16:59 PMsell$9.47$4,310.780.0076163.460.002197
0x494...4a2c
0x95...051a
10/07/20257:09:38 PMsell$9.06$4,315.60.0073023.470.002101
0x0E2...2f4c
0x61...cc9f
10/07/20257:05:13 PMsell$9.15$4,323.140.0073773.480.002117
0x905...48cd
0x49...29dd
10/07/20257:03:41 PMsell$9.39$4,328.290.0075783.490.00217
0x153...F557
0x81...1418
10/07/20256:22:07 PMbuy$10.24$4,335.740.0082813.50.002362
0x647...7050
0xc1...05f3
10/07/20256:17:16 PMbuy$9.32$4,358.450.0074823.490.00214
0x647...7050
0x38...ae0e
10/07/20255:56:36 PMsell$10.61$4,361.110.0084763.480.002433
0x8de...b056
0x5d...0b18
10/07/20255:38:59 PMsell$9.63$4,356.430.0077233.490.002211
0x098...2A31
0xf8...9113
10/07/20255:09:58 PMbuy$11.3$4,352.180.0091043.50.002597
0x6df...43C4
0xcb...cf10
10/07/20254:58:10 PMbuy$9.99$4,350.520.0080263.490.002296
0x4be...324b
0x8f...e56c
10/07/20254:49:08 PMsell$9.83$4,374.690.0078273.480.002248
0xD05...7c78
0xe5...c9bb
10/07/20254:42:30 PMsell$9.22$4,375.620.0073573.490.002108
0xa25...A4a0
0x72...e56c