WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,564.44
Presyo
2.87 WBNB
TVL
$6,073.66
MKT CAP
$790M
5m
0%
1h
-0.39%
4h
-0.42%
24h
-0.93%
Ibahagi
TXNS
44
Mga Bumili
22
Mga Nagbenta
22
Dami
83
Telegram price alerts
Pares:
0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.94
Pinagsama WBNB:
$5.57

ETH/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ETH token sa DEX AlitaSwap ay $1,564.44. Ang presyo ng ETH ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $83.06. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $790,046,618.36. Ang kontrata ng liquidity pool ay 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC na may kabuuang halaga na naka-lock (TVL) na $6,073.67. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC ay $6,073.67.

Ang kabuuang transaksyon ng ETH/WBNB ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $83.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.87, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,564.44 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20263:20:16 PMbuy$2.01$1,564.440.0036882.870.001285
0xBDb...f0d1
0x3a...ebfb
06/30/20263:13:14 PMbuy$1.69$1,563.470.0030982.860.001081
0xBDb...f0d1
0xab...a9dd
06/30/20262:44:41 PMbuy$1.09$1,570.640.0019922.860.0006958
0xBDb...f0d1
0x40...d25c
06/30/20262:06:37 PMbuy$2.1$1,572.730.0038252.860.001337
0xBDb...f0d1
0xe1...4802
06/30/20261:37:07 PMsell$3.6$1,553.360.0066092.850.002318
0x532...8E97
0x4b...19ca
06/30/20261:00:14 PMsell$4.14$1,554.680.0076222.850.002666
0xcc9...d285
0xf9...d97d
06/30/202612:52:54 PMsell$2.2$1,562.290.0040332.860.001408
0xBDb...f0d1
0x93...ead1
06/30/202612:29:20 PMsell$2.23$1,566.420.0040832.860.001423
0xaB1...E2bA
0x17...4029
06/30/202612:22:07 PMsell$1.92$1,571.060.003512.870.001222
0xaB1...E2bA
0x6e...00cc
06/30/20269:53:53 AMbuy$0.7278$1,585.950.0013232.880.0004589
0xe37...11fd
0x20...90f1
06/30/20267:08:06 AMbuy$0.8506$1,593.510.0015382.880.0005338
0xBDb...f0d1
0xac...0bcb
06/30/20267:03:40 AMbuy$0.8374$1,594.710.0015122.880.0005251
0xBDb...f0d1
0xe4...2df9
06/30/20266:50:35 AMbuy$0.815$1,593.530.0014722.870.0005114
0xBDb...f0d1
0x6e...1d75
06/30/20266:45:51 AMbuy$0.5863$1,592.480.0010592.870.0003682
0xaB1...E2bA
0x0f...5e10
06/30/20266:30:09 AMbuy$0.9884$1,593.370.0017842.870.0006203
0xaB1...E2bA
0xd8...fb06
06/30/20265:11:00 AMbuy$0.6171$1,589.030.0011162.870.0003883
0xBDb...f0d1
0xa6...f7eb
06/30/20265:04:19 AMbuy$1.16$1,588.780.0021122.870.0007351
0xBDb...f0d1
0xcc...4cf8
06/30/20265:01:47 AMbuy$0.9973$1,589.130.0018022.870.0006276
0xBDb...f0d1
0xfe...d442
06/30/20262:54:49 AMsell$0.8092$1,593.610.0014522.850.0005078
0xBDb...f0d1
0x83...32e4
06/30/20262:43:54 AMsell$0.8192$1,592.660.0014712.860.0005143
0xBDb...f0d1
0x79...5d82