WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,518.31
Presyo
2.63 WBNB
TVL
$6,058.98
MKT CAP
$920M
5m
0%
1h
-0.27%
4h
-0.26%
24h
-8.01%
Ibahagi
TXNS
77
Mga Bumili
23
Mga Nagbenta
54
Dami
207
Telegram price alerts
Pares:
0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.99
Pinagsama WBNB:
$5.25

ETH/WBNB price stats sa BNB Chain

Noong Abril 11, 2025, ang kasalukuyang presyo ng ETH token sa DEX AlitaSwap ay $1,518.31. Ang presyo ng ETH ay pababa -8.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $206.93. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $919,989,651.23. Ang kontrata ng liquidity pool ay 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC na may kabuuang halaga na naka-lock (TVL) na $6,058.99. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC ay $6,058.99.

Ang kabuuang transaksyon ng ETH/WBNB ay 77 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 54 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $206.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 2.63, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,518.31 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/202512:06:53 AMsell$1.41$1,518.310.0024482.630.0009303
0x000...26DF
0x69...0836
04/10/202511:27:02 PMsell$1.43$1,519.570.0024842.630.000943
0x000...5637
0xa3...5521
04/10/202511:25:29 PMsell$1.69$1,521.140.0029372.630.001113
0x000...9a0e
0x03...4930
04/10/202511:16:11 PMsell$0.6986$1,522.350.0012112.630.0004589
0xd8C...Cc53
0xf5...4bde
04/10/202511:00:32 PMsell$2.14$1,523.420.0037112.640.001404
0x999...3347
0x6b...d12b
04/10/202510:53:29 PMsell$1.11$1,523.730.0019412.640.0007342
0x383...9623
0x27...125f
04/10/20258:51:56 PMbuy$1.9$1,526.080.0033052.650.001245
0x383...F6EB
0x23...d06d
04/10/20258:47:47 PMbuy$2.03$1,524.050.0035442.650.001337
0x000...7e90
0xef...e5ef
04/10/20258:40:53 PMbuy$1.39$1,522.340.0024282.640.0009169
0x000...5558
0xd9...80a3
04/10/20257:56:05 PMbuy$1.12$1,520.680.0019512.640.0007376
0x3c0...D7F6
0x1a...23e8
04/10/20257:54:38 PMbuy$1.11$1,519.550.0019412.640.0007341
0xCaf...2035
0xa4...4dbf
04/10/20256:01:41 PMbuy$0.7905$1,510.490.0013822.640.0005233
0x94a...af25
0x0b...9dbe
04/10/20256:01:02 PMbuy$2.15$1,507.640.0037762.630.00143
0x910...8dF8
0x96...4de6
04/10/20255:45:56 PMbuy$1.77$1,505.680.00312.630.001175
0x38a...a96a
0x35...64d2
04/10/20255:45:35 PMbuy$0.04655$1,504.790.00008152.630.00003093
0x94a...af25
0xad...d219
04/10/20255:45:32 PMbuy$1.74$1,503.890.0030572.630.001161
0x55C...c274
0xd3...21a2
04/10/20255:45:29 PMbuy$1.83$1,502.090.0032192.620.001224
0x000...5760
0xe5...576e
04/10/20255:15:35 PMsell$5.24$1,496.640.0091912.620.003504
0x778...89e9
0x37...7754
04/10/20254:53:14 PMbuy$3.61$1,504.110.0063372.630.002405
0x0c8...C1A5
0xff...085d
04/10/20254:32:44 PMbuy$6.78$1,490.630.011942.620.004551
0x387...0bB1
0x9a...0339