WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$1,875.26
Presyo
3.11 WBNB
TVL
$7,000.61
MKT CAP
$947M
5m
0%
1h
0%
4h
-1.65%
24h
-2.76%
Ibahagi
TXNS
36
Mga Bumili
9
Mga Nagbenta
27
Dami
63
Telegram price alerts
Pares:
0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.86
Pinagsama WBNB:
$5.82

ETH/WBNB price stats sa BNB Chain

Noong Agosto 10, 2026, ang kasalukuyang presyo ng ETH token sa DEX AlitaSwap ay $1,875.26. Ang presyo ng ETH ay pababa -2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $62.70. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $947,006,592.25. Ang kontrata ng liquidity pool ay 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC na may kabuuang halaga na naka-lock (TVL) na $7,000.62. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC ay $7,000.62.

Ang kabuuang transaksyon ng ETH/WBNB ay 36 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 27 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $62.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.11, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $1,875.26 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20264:12:12 PMsell$0.9851$1,875.260.0016383.110.0005253
0x040...e27f
0x2c...b737
08/10/20264:12:11 PMsell$0.5316$1,876.070.0008843.110.0002833
0xF08...9333
0xfb...a1d5
08/10/20264:12:11 PMsell$1.21$1,8770.0020163.120.0006459
0x059...46Ee
0xb8...58e6
08/10/20263:30:54 PMsell$2.19$1,877.570.003653.120.001168
0x207...247F
0xdc...9345
08/10/20263:22:00 PMsell$0.9953$1,878.560.0016563.120.0005298
0x15F...54A1
0x36...283f
08/10/20263:13:35 PMsell$4.21$1,879.190.0070293.130.002244
0x9BE...1FF1
0x9d...62cf
08/10/20263:12:59 PMsell$4.65$1,885.450.0077533.130.002469
0xA38...11C0
0xaf...3fd6
08/10/20263:03:50 PMsell$1.3$1,891.590.0021753.140.0006918
0xaA7...9D0B
0x93...c78d
08/10/20263:00:12 PMsell$2$1,893.040.0033273.140.001056
0x0E1...7093
0xa5...1534
08/10/20262:58:01 PMsell$0.6781$1,894.010.0011283.150.000358
0xc40...AEbe
0xa8...22b1
08/10/20262:49:57 PMsell$0.6526$1,897.590.0010833.150.0003439
0x9c9...0E7f
0x95...715a
08/10/20262:31:06 PMsell$1.99$1,899.550.0033073.150.001048
0x61f...9429
0x80...8707
08/10/20262:24:25 PMsell$1.14$1,898.570.0019013.150.0006025
0x3bc...4B5c
0xe9...658f
08/10/20262:24:21 PMsell$0.998$1,899.360.0016593.150.0005254
0x030...2Ca0
0x66...5de2
08/10/20261:50:13 PMsell$1.64$1,899.060.0027373.160.0008659
0xF5f...3A91
0xf7...96e4
08/10/20261:39:15 PMsell$0.2489$1,903.040.00041373.160.0001308
0xb2F...A6db
0x6b...2fe2
08/10/20261:39:07 PMsell$0.7372$1,903.160.0012253.160.0003873
0x9FE...0643
0x62...2a20
08/10/202612:59:33 PMsell$0.4542$1,906.690.00075383.160.0002382
0x499...52d9
0xc8...f0f6
08/10/202612:05:16 PMbuy$2.72$1,922.110.0044963.170.001416
0x6B1...161e
0x68...646f
08/10/202612:01:35 PMbuy$0.6029$1,920.280.0009963.170.0003139
0x3FC...62EC
0xf5...65ed