WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,133.84
Presyo
3.28 WBNB
TVL
$7,741.26
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0.27%
24h
0.44%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.81
Pinagsama WBNB:
$5.96

ETH/WBNB price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng ETH token sa DEX AlitaSwap ay $2,133.84. Ang presyo ng ETH ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.00. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,077,592,532.19. Ang kontrata ng liquidity pool ay 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC na may kabuuang halaga na naka-lock (TVL) na $7,741.27. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC ay $7,741.27.

Ang kabuuang transaksyon ng ETH/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $11.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.28, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,133.84 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/20/20266:55:39 PMsell$1.33$2,133.840.0020623.280.0006272
0xB5C...9AdF
0x13...7856
05/20/20264:28:32 PMsell$2.97$2,128.160.0046033.290.001398
0x313...cb9F
0x2a...8886
05/20/20261:42:00 PMsell$3.86$2,118.510.0060093.290.001822
0xB5C...a6cC
0x52...74e4
05/20/20265:28:30 AMbuy$2.82$2,124.540.0044033.310.001329
0xB5C...9AdF
0x28...52e0
05/19/20262:23:27 PMsell$3.03$2,105.120.0047613.290.001443
0x33d...0Bf5
0x34...7c60
05/19/20269:42:50 AMsell$0.9422$2,117.530.0014693.30.0004449
0xB5C...f5db
0x79...0291
05/19/20269:32:28 AMsell$2.82$2,116.050.0044083.30.001333
0x2dE...52b8
0xde...2ea5
05/19/20267:12:13 AMbuy$2.25$2,137.230.0034963.310.001053
0xe32...C81e
0x00...51e9
05/18/20269:33:27 PMbuy$7.2$2,138.50.011153.310.003369
0x44E...AfE2
0x48...7c74
05/18/20269:29:14 PMbuy$3.12$2,126.50.0048583.30.001471
0x25c...4187
0xcb...3286
05/18/20268:28:22 PMbuy$2.18$2,126.970.0033853.290.001026
0x8AD...E63E
0x8c...3a65
05/18/20267:51:32 PMbuy$2.88$2,122.280.0044693.290.001357
0x2a2...3B16
0xa0...79e0
05/18/20267:47:26 PMbuy$3.33$2,118.040.005173.280.001572
0x25c...4187
0x25...6649
05/18/20267:03:34 PMbuy$4.96$2,107.690.0077313.280.002356
0x313...cb9F
0xec...5ea2
05/18/20266:55:10 PMsell$3.44$2,085.030.0053943.260.001651
0x2a2...3B16
0xdc...2210
05/18/20266:26:20 PMsell$3.61$2,085.930.0056743.270.001733
0x326...D7D1
0x71...9b50
05/18/20266:25:57 PMsell$3.34$2,086.670.0052493.270.001601
0x0db...39C1
0x75...a910
05/18/20264:41:52 PMsell$3.92$2,101.180.006133.280.001866
0x2cF...3a1e
0x15...4a5d
05/18/20264:37:19 PMsell$3$2,100.890.0047013.290.001428
0x285...246c
0xa0...044b
05/18/20264:27:07 PMsell$2.75$2,100.150.004323.290.00131
0x313...cb9F
0x64...e99e