WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,029.41
Presyo
3.18 WBNB
TVL
$7,455.7
MKT CAP
$1.23B
5m
-0.31%
1h
-0.31%
4h
0.65%
24h
0.78%
Ibahagi
TXNS
54
Mga Bumili
38
Mga Nagbenta
16
Dami
192
Telegram price alerts
Pares:
0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
1.83
Pinagsama WBNB:
$5.85

ETH/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng ETH token sa DEX AlitaSwap ay $2,029.41. Ang presyo ng ETH ay pataas 0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $192.40. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,227,794,702.22. Ang kontrata ng liquidity pool ay 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC na may kabuuang halaga na naka-lock (TVL) na $7,455.70. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC ay $7,455.70.

Ang kabuuang transaksyon ng ETH/WBNB ay 54 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $192.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.18, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,029.41 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/07/20262:42:22 PMsell$3.5$2,029.410.005513.180.001727
0x70e...20dD
0x88...c990
02/07/20262:37:45 PMsell$1.69$2,035.630.0026553.190.0008314
0xaa2...bF87
0x90...563b
02/07/202612:19:46 PMbuy$5.12$2,071.850.0079313.20.002475
0x02a...EC92
0xeb...74b5
02/07/202612:09:12 PMbuy$2.97$2,041.160.0046563.190.001457
0x33a...4444
0x9c...a762
02/07/202612:09:13 PMbuy$1.52$2,043.610.002393.190.0007473
0x32e...Cd8a
0x24...21f3
02/07/202612:08:10 PMbuy$0.3811$2,035.50.00059763.190.0001872
0x3db...9824
0x76...b71e
02/07/202612:08:09 PMbuy$2.4$2,033.990.0037643.180.00118
0xbBb...eba1
0xb4...3497
02/07/202612:06:23 PMbuy$2.34$2,031.350.0036723.180.001153
0xaF0...264f
0xd8...fa58
02/07/202612:03:12 PMbuy$3.55$2,025.790.005583.170.001755
0xB5C...a6cC
0x41...05b4
02/07/202612:00:45 PMbuy$2.75$2,016.240.0043343.170.001365
0xB5C...145b
0x5d...4a9d
02/07/20268:57:08 AMsell$2.39$2,024.050.0037353.160.001181
0xe7e...8fee
0x0e...1045
02/07/20267:42:50 AMbuy$3.84$2,038.110.0059823.170.001885
0x05a...63E3
0xd3...f3c7
02/07/20267:42:31 AMbuy$1.65$2,031.560.0025733.160.0008121
0xbBb...eba1
0xc2...b23f
02/07/20267:17:01 AMsell$5.13$2,005.850.0080813.150.002558
0x03a...5770
0xea...7bd0
02/07/20267:14:09 AMsell$4.75$2,025.490.0074293.160.002345
0x3EC...E804
0x30...bbc8
02/07/20267:10:59 AMsell$2.42$2,036.050.0037863.170.001193
0x313...C065
0xf0...662a
02/07/20264:11:41 AMbuy$5.64$2,101.750.0085563.180.002688
0xd07...14d1
0x3f...7163
02/07/20264:10:59 AMbuy$2.33$2,092.610.003553.170.001117
0xB5C...e2ee
0x13...529c
02/07/20264:07:19 AMbuy$5.11$2,086.570.0077763.170.002452
0xa39...ffff
0x8d...aaca
02/07/20264:03:16 AMbuy$5.12$2,086.730.0077673.160.002456
0xceC...2222
0x46...316f