- WhatToFarm
- BNB Chain
- AlitaSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 1.49
- Pinagsama WBNB:
- $6.92
ETH/WBNB price stats sa BNB Chain
Noong Enero 15, 2025, ang kasalukuyang presyo ng ETH token sa DEX AlitaSwap ay $3,228.41. Ang presyo ng ETH ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $158.49. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,956,450,726.98. Ang kontrata ng liquidity pool ay 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC na may kabuuang halaga na naka-lock (TVL) na $9,677.03. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xF7556E0E0D9Ec4cD93fFE73A748e43e4635956cC ay $9,677.03.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 48 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $158.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.61, na naitala noong 8:47 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,228.41 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 8:01:09 AM | sell | $1.61 | $3,228.41 | 0.002309 | 4.61 | 0.0005 | 0x78...5cae | |
| 01/15/2025 | 7:27:06 AM | buy | $0.9816 | $3,242.88 | 0.001404 | 4.63 | 0.0003027 | - | 0x73...b42c |
| 01/15/2025 | 7:22:24 AM | buy | $3.79 | $3,235.21 | 0.005423 | 4.62 | 0.001172 | 0x7d...9dc3 | |
| 01/15/2025 | 7:15:03 AM | buy | $1.76 | $3,231.53 | 0.002518 | 4.62 | 0.0005447 | 0xa2...1b39 | |
| 01/15/2025 | 7:09:33 AM | buy | $1.93 | $3,229.06 | 0.002772 | 4.61 | 0.0006002 | 0x91...faf8 | |
| 01/15/2025 | 7:03:06 AM | buy | $1.11 | $3,226.96 | 0.001589 | 4.61 | 0.0003443 | 0xc0...48b8 | |
| 01/15/2025 | 4:58:06 AM | sell | $1.68 | $3,216.28 | 0.002407 | 4.59 | 0.0005236 | 0xc3...074e | |
| 01/15/2025 | 4:48:06 AM | sell | $1.28 | $3,218.08 | 0.001835 | 4.6 | 0.0003989 | 0x01...25df | |
| 01/15/2025 | 2:33:48 AM | sell | $1.38 | $3,219.56 | 0.001976 | 4.6 | 0.0004292 | 0x8f...3bde | |
| 01/15/2025 | 2:13:42 AM | sell | $2.07 | $3,221.22 | 0.002971 | 4.6 | 0.0006449 | 0x9c...6257 | |
| 01/15/2025 | 1:38:42 AM | buy | $4.17 | $3,232.5 | 0.005972 | 4.62 | 0.001291 | 0x5a...64c9 | |
| 01/15/2025 | 1:35:39 AM | buy | $1.79 | $3,228.35 | 0.002567 | 4.61 | 0.0005559 | 0x11...742b | |
| 01/15/2025 | 12:40:39 AM | sell | $2.31 | $3,221.71 | 0.003311 | 4.59 | 0.00072 | 0xf9...4d3a | |
| 01/15/2025 | 12:06:30 AM | sell | $2.73 | $3,209.53 | 0.003917 | 4.6 | 0.0008509 | 0x25...ba84 | |
| 01/14/2025 | 10:55:54 PM | buy | $2.73 | $3,228.53 | 0.003916 | 4.62 | 0.0008473 | 0x00...353a | |
| 01/14/2025 | 10:49:30 PM | buy | $1.2 | $3,225.92 | 0.001729 | 4.61 | 0.0003743 | 0x26...3749 | |
| 01/14/2025 | 10:05:12 PM | sell | $2.05 | $3,206.65 | 0.002947 | 4.6 | 0.0006405 | 0x88...80a6 | |
| 01/14/2025 | 9:00:09 PM | buy | $2.72 | $3,218.16 | 0.003914 | 4.61 | 0.0008475 | 0x15...e4de | |
| 01/14/2025 | 8:03:06 PM | sell | $4.38 | $3,208 | 0.006296 | 4.6 | 0.001368 | 0xf4...4fc0 | |
| 01/14/2025 | 6:50:03 PM | buy | $1.93 | $3,220.75 | 0.002774 | 4.62 | 0.0006002 | 0x66...5e59 |