WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$76,129.19
Presyo
123.47 WBNB
TVL
$9,635.9
MKT CAP
$4.97B
5m
0%
1h
0.21%
4h
0.10%
24h
-1.83%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
28
Telegram price alerts
Pares:
0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.06337
Pinagsama WBNB:
$7.81

BTCB/WBNB price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng BTCB token sa DEX AlitaSwap ay $76,129.19. Ang presyo ng BTCB ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $28.10. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $4,971,310,058.77. Ang kontrata ng liquidity pool ay 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 na may kabuuang halaga na naka-lock (TVL) na $9,635.91. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 ay $9,635.91.

Ang kabuuang transaksyon ng BTCB/WBNB ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $28.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 123.47, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $76,129.19 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/30/202611:11:00 AMbuy$2.85$76,129.190.004623123.470.00003744
0x1fA...bfc1
0x44...84aa
04/30/202610:27:51 AMbuy$2.57$75,967.010.004187123.330.00003395
0xB5C...90b9
0x49...19e7
04/30/20267:48:41 AMbuy$3.1$76,056.710.005035123.180.00004087
0x2b9...6076
0x75...b814
04/30/202612:16:00 AMsell$0.2943$75,697.130.0004768122.620.053888
0x568...1aF9
0x12...8ac3
04/29/20265:29:09 PMsell$0.8852$75,880.870.00143122.650.00001166
0xB5C...71eb
0x10...466c
04/29/20264:55:15 PMsell$2.72$75,847.740.004404122.740.00003588
0x000...257F
0x5e...c549
04/29/20264:24:45 PMsell$3.78$75,779.530.006136122.910.00004992
0x278...e00e
0x0f...467a
04/29/20263:55:48 PMsell$1.77$75,816.130.002882123.050.00002342
0xB5C...436A
0x5c...7a52
04/29/20262:48:04 PMsell$1.49$76,560.910.002404123.130.00001953
0xB5C...eff6
0xcc...6e41
04/29/20262:44:42 PMsell$0.897$76,588.340.001442123.190.00001171
0xB5C...2801
0xdd...39e8
04/29/20262:21:33 PMsell$1.19$76,619.910.001926123.250.00001562
0xB5C...4ec8
0xfa...b50c
04/29/20262:12:42 PMsell$0.898$76,618.160.001445123.30.00001172
0x568...1aF9
0x86...2d37
04/29/20262:09:57 PMsell$0.8974$76,608.20.001445123.350.00001171
0x568...1aF9
0x5e...3d95
04/29/20261:44:18 PMsell$1.56$76,663.70.002516123.410.00002038
0xB5C...2F6d
0xe7...97ab
04/29/202611:59:25 AMbuy$3.14$77,549.690.005027123.860.00004058
0x292...420E
0xfb...1e89
04/29/20269:47:33 AMbuy$11.26$77,442.910.01797123.50.0001455
0x9e7...1214
0x7b...a268
04/29/20266:04:40 AMbuy$0.6037$77,259.860.0009628123.20.057815
0xB5C...30fd
0xc2...42ce
04/29/20266:03:26 AMbuy$0.3017$77,260.010.000481123.180.053905
0xB5C...9AdF
0x8e...5598
04/29/20265:57:47 AMbuy$0.3016$77,253.020.0004809123.160.053904
0xB5C...AfD6
0x55...2cd5
04/29/20265:56:51 AMbuy$0.3013$77,272.180.0004801123.150.053899
0xB5C...52a5
0x15...d729