WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$97,317.18
Presyo
139.2 WBNB
TVL
$11,432.13
MKT CAP
$6.35B
5m
0%
1h
0%
4h
0.44%
24h
2.24%
Ibahagi
TXNS
51
Mga Bumili
25
Mga Nagbenta
26
Dami
161
Telegram price alerts
Pares:
0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.05882
Pinagsama WBNB:
$8.17

BTCB/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng BTCB token sa DEX AlitaSwap ay $97,317.18. Ang presyo ng BTCB ay pataas 2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $160.79. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,345,877,249.43. Ang kontrata ng liquidity pool ay 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 na may kabuuang halaga na naka-lock (TVL) na $11,432.14. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 ay $11,432.14.

Ang kabuuang transaksyon ng BTCB/WBNB ay 51 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 26 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $160.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 139.2, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $97,317.18 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20257:31:48 AMbuy$3.31$97,317.180.004741139.20.00003406
0x000...78FC
0xc3...93cc
01/15/20257:22:54 AMbuy$4.94$97,176.850.007072138.990.00005088
0x03c...Bf37
0xa7...0d3f
01/15/20257:17:18 AMbuy$1.27$97,072.040.001829138.840.00001317
0x380...28dc
0xbe...49be
01/15/20257:07:36 AMsell$0.08917$96,567.130.0001275138.120.069234
0x695...F122
0x3e...a532
01/15/20257:07:27 AMbuy$0.6164$97,042.840.0008818138.80.056352
0x000...f95e
0xaa...d7ee
01/15/20255:14:24 AMsell$2.88$96,747.160.004129138.30.00002985
0xD75...52DF
0xc7...2435
01/15/20255:08:36 AMsell$2.17$96,833.570.003108138.420.00002245
0xb5e...11c1
0x58...1e80
01/15/20254:55:54 AMsell$1.72$96,894.650.002463138.520.00001778
0x799...0765
0x20...705c
01/15/20252:41:27 AMbuy$4.24$96,936.740.006092139.010.00004382
0x000...5637
0x94...a653
01/15/20251:49:24 AMbuy$4.51$97,062.130.006462138.80.00004655
0x3C8...8447
0x1b...9554
01/15/20251:12:06 AMbuy$4.78$96,979.70.006843138.570.00004938
0x24C...D336
0xbf...42a8
01/14/20259:33:39 PMsell$3.56$96,168.860.005116137.990.00003707
0x111...961C
0x65...cdc1
01/14/20259:30:30 PMsell$0.951$96,242.840.001364138.10.059881
0x4b7...28c4
0x8b...d8b1
01/14/20259:20:42 PMsell$1.71$96,263.450.002458138.170.00001778
0xFe8...8B94
0x12...e473
01/14/20256:49:57 PMbuy$3.85$96,609.060.005538138.670.00003993
0x000...5637
0x64...594c
01/14/20256:44:06 PMbuy$0.07067$96,514.550.0001014138.570.067322
0x94a...af25
0x3a...326e
01/14/20256:43:21 PMbuy$2.85$96,464.580.004096138.50.00002957
0x332...E42f
0xea...22e5
01/14/20256:28:21 PMbuy$3.7$96,284.150.005323138.340.00003847
0xB32...443c
0x22...e6eb
01/14/20256:00:21 PMbuy$3.23$96,156.430.004648138.170.00003364
0x111...961C
0x36...611d
01/14/20255:53:45 PMbuy$1.66$96,074.340.002386138.050.00001728
0x93E...7696
0x69...0da4