WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$79,397.9
Presyo
137.63 WBNB
TVL
$9,436.61
MKT CAP
$5.19B
5m
0%
1h
-0.18%
4h
-0.37%
24h
-3.62%
Ibahagi
TXNS
51
Mga Bumili
17
Mga Nagbenta
34
Dami
130
Telegram price alerts
Pares:
0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.05934
Pinagsama WBNB:
$8.17

BTCB/WBNB price stats sa BNB Chain

Noong Abril 11, 2025, ang kasalukuyang presyo ng BTCB token sa DEX AlitaSwap ay $79,397.9. Ang presyo ng BTCB ay pababa -3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $130.32. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,191,881,058.22. Ang kontrata ng liquidity pool ay 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 na may kabuuang halaga na naka-lock (TVL) na $9,436.62. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 ay $9,436.62.

Ang kabuuang transaksyon ng BTCB/WBNB ay 51 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $130.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 137.63, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $79,397.9 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/202512:04:05 AMsell$2.96$79,397.90.00514137.630.00003734
0x1C8...4487
0x07...2c85
04/11/202512:04:02 AMsell$1.27$79,469.240.002205137.760.000016
0x44c...a455
0x4d...b145
04/10/202511:42:38 PMbuy$0.7462$79,867.520.001293138.460.059344
0x695...F122
0x1a...b2fc
04/10/202511:11:53 PMsell$2.4$79,498.130.004162137.820.0000302
0xCaf...2035
0xea...ef74
04/10/202511:04:47 PMsell$1.37$79,543.040.002385137.930.00001729
0x333...718D
0x1b...8160
04/10/202510:59:23 PMsell$1.23$79,586.990.002135138.010.00001547
0xFFf...1B50
0xce...5581
04/10/202510:56:29 PMsell$3.09$79,592.90.005371138.140.00003888
0x000...5856
0xe2...a5d4
04/10/20258:11:35 PMbuy$0.5875$79,762.680.001022138.760.057365
0x000...f95e
0xbd...67b5
04/10/20258:11:35 PMbuy$1.29$79,730.910.002246138.710.00001619
0x000...1FAb
0x87...fb8c
04/10/20258:05:23 PMbuy$0.6713$79,692.870.001168138.650.058423
0x4b7...28c4
0x34...d404
04/10/20256:52:59 PMsell$2.77$79,316.30.004839138.160.00003502
0x333...7d46
0x36...99c8
04/10/20256:08:08 PMbuy$2.37$79,334.420.004157138.720.00002996
0x999...3347
0x58...117e
04/10/20255:15:08 PMsell$3.12$78,915.890.005464138.190.00003954
0x000...85d1
0x92...cb5e
04/10/20255:07:32 PMsell$0.6406$79,074.540.00112138.30.058101
0x6f5...1a36
0x1f...b9f5
04/10/20255:07:11 PMsell$4.56$79,162.510.007987138.460.00005768
0x5D0...0fdC
0x1e...fa1f
04/10/20254:12:17 PMsell$3.94$78,937.350.006939138.710.00005002
0x000...4b08
0x10...b9f1
04/10/20253:51:17 PMsell$10.48$79,041.740.01846139.140.0001326
0x97c...3b26
0x32...54d4
04/10/20253:43:50 PMsell$9.53$79,445.40.01677139.740.00012
0x127...3D69
0x65...064d
04/10/20253:35:32 PMsell$7.79$80,117.80.01365140.250.00009733
0x21e...594c
0x88...df64
04/10/20253:03:12 PMsell$3.38$81,138.220.005858140.580.00004167
0x666...D3d8
0x65...a3e5