WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$102,868.55
Presyo
162.23 WBNB
TVL
$11,249.98
MKT CAP
$6.71B
5m
0%
1h
0.58%
4h
-0.33%
24h
1.39%
Ibahagi
TXNS
82
Mga Bumili
48
Mga Nagbenta
34
Dami
297
Telegram price alerts
Pares:
0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.05477
Pinagsama WBNB:
$8.87

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BTCB token sa DEX AlitaSwap ay $102,868.55. Ang presyo ng BTCB ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $296.69. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,705,767,169.54. Ang kontrata ng liquidity pool ay 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 na may kabuuang halaga na naka-lock (TVL) na $11,249.98. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 ay $11,249.98.

Ang kabuuang transaksyon ng BTCB/WBNB ay 82 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 34 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $296.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 162.23, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $102,868.55 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20255:37:12 PMbuy$1.49$102,868.550.002362162.230.00001456
0x000...b343
0xce...215b
05/09/20255:36:18 PMbuy$0.474$102,832.540.0007477162.170.05461
0x999...3347
0xf5...4497
05/09/20254:57:59 PMbuy$0.9155$102,687.830.001445162.130.058916
0x000...5558
0xdf...2f23
05/09/20254:54:41 PMbuy$1.55$102,763.550.002456162.060.00001515
0x34f...6aD9
0x3d...de70
05/09/20254:38:45 PMbuy$1.18$102,778.160.001869161.980.00001154
0x639...a428
0x2a...ec3f
05/09/20254:37:44 PMsell$1.46$102,271.130.002306161.180.0000143
0xe09...5268
0x4e...7eb3
05/09/20254:30:11 PMbuy$1.8$102,780.760.002839161.980.00001752
0xEee...396f
0x83...b340
05/09/20254:28:54 PMbuy$1.12$102,727.270.001776161.90.00001097
0x4C8...9a96
0x21...c157
05/09/20254:21:59 PMbuy$0.1115$102,691.30.0001758161.860.051086
0xEa3...88c6
0x53...50d3
05/09/20254:21:26 PMbuy$2.26$102,647.840.003574161.790.00002209
0x000...5637
0xc8...4b60
05/09/20254:19:51 PMbuy$20.8$102,226.590.03279161.130.0002035
0x904...bF58
0xf0...b036
05/09/20254:19:50 PMsell$32.8$102,037.270.0517160.830.0003214
0xf20...d38c
0x5b...ee63
05/09/20253:58:17 PMsell$2.64$102,652.590.004163161.850.00002572
0x9c5...6496
0x22...7243
05/09/20252:57:40 PMbuy$3.21$102,955.610.005072162.480.00003121
0x9ad...591D
0x43...fc30
05/09/20252:48:30 PMbuy$5.43$102,794.740.008573162.230.00005284
0x000...5637
0x44...37c8
05/09/20252:38:06 PMbuy$3$102,759.880.00474161.990.00002926
0xA8b...F9dB
0x79...e14e
05/09/20252:16:40 PMbuy$3.13$103,738.170.004888161.810.00003021
0xD69...236e
0x2d...664d
05/09/20252:10:25 PMsell$0.1328$103,270.760.0002072161.080.051286
0x000...07F6
0x0e...19a0
05/09/20252:09:39 PMbuy$3.01$103,696.430.004697161.650.00002905
0x3C8...8447
0x22...507d
05/09/20251:39:40 PMsell$4.75$103,214.130.007425161.050.0000461
0xda7...1bB6
0x05...c7c1