WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$115,883.69
Presyo
123.89 WBNB
TVL
$14,561.81
MKT CAP
$7.57B
5m
0%
1h
0.05%
4h
-0.03%
24h
0.04%
Ibahagi
TXNS
53
Mga Bumili
30
Mga Nagbenta
23
Dami
163
Telegram price alerts
Pares:
0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.06277
Pinagsama WBNB:
$7.78

BTCB/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng BTCB token sa DEX AlitaSwap ay $115,883.69. Ang presyo ng BTCB ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $162.66. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,573,920,097.11. Ang kontrata ng liquidity pool ay 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 na may kabuuang halaga na naka-lock (TVL) na $14,561.81. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 ay $14,561.81.

Ang kabuuang transaksyon ng BTCB/WBNB ay 53 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $162.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 123.89, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $115,883.69 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20252:13:24 AMsell$8.21$115,883.690.008783123.890.00007089
0x7Ca...0Aeb
0x53...028e
09/14/20251:56:24 AMsell$3.41$115,831.360.00366124.090.00002949
0x615...2028
0xc5...7e76
09/14/202512:27:11 AMsell$0.418$115,691.440.0004481124.030.053613
0x7d3...AF1B
0x2a...ef99
09/13/202511:59:06 PMsell$3.94$115,877.930.00423124.230.00003405
0x37D...8235
0xa6...8201
09/13/202511:23:59 PMsell$0.1539$115,827.90.000165124.180.051329
0xC68...1c38
0x3b...34b9
09/13/202511:09:03 PMbuy$0.5188$116,520.160.0005563124.920.054453
0x961...3118
0xaf...c1a0
09/13/202511:07:40 PMbuy$0.1257$116,509.860.0001348124.910.051079
0x7d3...AF1B
0x41...2a5e
09/13/202510:58:04 PMbuy$0.3672$116,501.980.0003937124.90.053152
0xC68...1c38
0x82...37b1
09/13/202510:27:23 PMbuy$0.3966$116,500.230.0004251124.890.053404
0x695...F122
0xa3...0326
09/13/202510:17:36 PMbuy$0.2425$116,490.280.00026124.880.052082
0xe09...5268
0xd9...97c0
09/13/202510:16:46 PMsell$0.9408$115,919.690.001008124.260.058116
0x615...2028
0x85...8da0
09/13/20259:56:21 PMsell$0.9858$115,900.50.001057124.30.058505
0x35a...281a
0x4c...d3a6
09/13/20259:54:47 PMsell$0.3073$115,805.380.0003296124.190.052654
0x961...3118
0xb5...657e
09/13/20258:33:11 PMsell$0.1913$115,519.080.0002057124.20.051656
0x7d3...AF1B
0xbb...d50b
09/13/20258:28:41 PMsell$0.3511$115,528.060.0003775124.210.053039
0x7d3...AF1B
0xf1...0ce6
09/13/20255:35:17 PMsell$0.3328$115,187.30.0003589124.220.052889
0x961...3118
0x9e...8cca
09/13/20255:10:03 PMbuy$7$115,418.160.007574124.730.00006072
0xC8E...23a1
0xbd...b16c
09/13/20254:47:02 PMbuy$7.47$115,571.850.008056124.480.00006471
0xC8E...23a1
0x95...1e12
09/13/20254:19:33 PMbuy$0.433$115,880.840.0004651124.470.053736
0xC68...1c38
0x5a...d6c5
09/13/20254:16:14 PMbuy$10.53$115,781.690.01129124.160.00009095
0xf3C...75A9
0x65...9b84