Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.0681
- Pinagsama WBNB:
- $7.28
BTCB/WBNB price stats sa BNB Chain
Noong Hunyo 30, 2026, ang kasalukuyang presyo ng BTCB token sa DEX AlitaSwap ay $58,225.72. Ang presyo ng BTCB ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $37.60. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $3,802,196,329.26. Ang kontrata ng liquidity pool ay 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 na may kabuuang halaga na naka-lock (TVL) na $7,936.68. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 ay $7,936.68.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $37.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 106.95, na naitala noong 3:32 PM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $58,225.72 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 3:07:13 PM | sell | $4.99 | $58,225.72 | 0.00918 | 106.95 | 0.00008583 | 0x74...be94 | |
| 06/30/2026 | 1:14:54 PM | sell | $2.06 | $58,477.85 | 0.003789 | 107.14 | 0.00003536 | 0x44...f4bb | |
| 06/30/2026 | 1:02:48 PM | sell | $2.12 | $58,439.03 | 0.003891 | 107.26 | 0.00003628 | 0x77...bce3 | |
| 06/30/2026 | 1:02:47 PM | sell | $1.22 | $58,488.19 | 0.002247 | 107.35 | 0.00002093 | 0xb2...fda5 | |
| 06/30/2026 | 1:01:11 PM | sell | $2.67 | $58,514.89 | 0.004912 | 107.45 | 0.00004571 | 0xfe...6509 | |
| 06/30/2026 | 12:55:16 PM | sell | $2.21 | $58,702.11 | 0.004052 | 107.58 | 0.00003766 | 0xdc...8dac | |
| 06/30/2026 | 9:49:54 AM | buy | $1.24 | $59,336.93 | 0.002262 | 107.97 | 0.00002095 | 0xb4...d1d7 | |
| 06/30/2026 | 9:39:39 AM | buy | $1.82 | $59,283.54 | 0.003312 | 107.89 | 0.0000307 | 0x7d...d142 | |
| 06/29/2026 | 6:39:27 PM | sell | $1.37 | $60,271.08 | 0.002456 | 107.45 | 0.00002286 | 0x28...4561 | |
| 06/29/2026 | 4:50:11 PM | sell | $6.68 | $59,883.48 | 0.01201 | 107.66 | 0.0001116 | 0xc5...b659 | |
| 06/29/2026 | 4:49:21 PM | sell | $5 | $59,927.76 | 0.009017 | 107.97 | 0.00008351 | 0xac...5199 | |
| 06/29/2026 | 3:47:44 PM | buy | $2.36 | $59,849.04 | 0.004286 | 108.47 | 0.00003951 | 0x7a...9638 | |
| 06/29/2026 | 3:40:22 PM | buy | $1.81 | $59,776.61 | 0.00329 | 108.36 | 0.00003036 | 0xbc...98d4 | |
| 06/29/2026 | 3:11:48 PM | sell | $1.98 | $59,179.56 | 0.003628 | 107.93 | 0.00003361 | 0x8f...2fab | |
| 06/29/2026 | 1:42:06 PM | sell | $5.87 | $59,575 | 0.01066 | 108.14 | 0.00009865 | 0xfd...d059 | |
| 06/29/2026 | 12:40:08 PM | sell | $3.11 | $59,958.02 | 0.005633 | 108.38 | 0.00005197 | 0x60...8146 | |
| 06/29/2026 | 12:35:35 PM | sell | $1.36 | $60,385.94 | 0.002454 | 108.5 | 0.00002261 | 0x1c...1166 | |
| 06/29/2026 | 12:33:26 PM | sell | $1.36 | $60,422.52 | 0.002454 | 108.58 | 0.0000226 | 0xa9...df58 | |
| 06/29/2026 | 12:25:44 PM | sell | $1.98 | $60,489.7 | 0.003575 | 108.67 | 0.00003289 | 0x4b...9f52 | |
| 06/29/2026 | 12:07:27 PM | buy | $4.4 | $60,447.98 | 0.00794 | 109.04 | 0.00007282 | 0x39...7fff |