Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.07002
- Pinagsama WBNB:
- $7.02
BTCB/WBNB price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng BTCB token sa DEX AlitaSwap ay $114,208.42. Ang presyo ng BTCB ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $404.02. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,457,921,085.21. Ang kontrata ng liquidity pool ay 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 na may kabuuang halaga na naka-lock (TVL) na $15,985.13. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 ay $15,985.13.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 48 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $404.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 100.39, na naitala noong 3:56 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $114,208.42 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 2:53:03 AM | buy | $6.8 | $114,208.42 | 0.005979 | 100.39 | 0.00005956 | 0x2d...6c66 | |
| 10/28/2025 | 1:29:24 AM | sell | $0.3205 | $114,163.07 | 0.0002802 | 99.81 | 0.052807 | 0xb5...fe72 | |
| 10/28/2025 | 12:45:01 AM | sell | $5.35 | $114,232.36 | 0.004689 | 99.98 | 0.0000469 | 0x54...f9a0 | |
| 10/27/2025 | 9:26:02 PM | buy | $7.88 | $114,068.18 | 0.006939 | 100.35 | 0.00006914 | 0xf3...26e7 | |
| 10/27/2025 | 9:07:42 PM | sell | $8.71 | $114,664.73 | 0.007596 | 99.96 | 0.00007599 | 0xc5...eb55 | |
| 10/27/2025 | 9:04:11 PM | sell | $8 | $115,196.25 | 0.006959 | 100.17 | 0.00006947 | 0x32...8305 | |
| 10/27/2025 | 7:16:08 PM | sell | $7.92 | $114,796.29 | 0.006932 | 100.37 | 0.00006907 | 0x90...ec42 | |
| 10/27/2025 | 3:56:08 PM | sell | $8.44 | $115,013.15 | 0.007381 | 100.57 | 0.00007339 | 0x7a...374e | |
| 10/27/2025 | 3:07:14 PM | sell | $4.21 | $115,058.43 | 0.003687 | 100.73 | 0.0000366 | 0xb2...5532 | |
| 10/27/2025 | 2:54:31 PM | buy | $8.27 | $114,584.74 | 0.0073 | 101.08 | 0.00007221 | 0xee...93c1 | |
| 10/27/2025 | 2:51:54 PM | buy | $7.9 | $114,656.58 | 0.006953 | 100.88 | 0.00006893 | 0xf0...b95c | |
| 10/27/2025 | 2:46:46 PM | buy | $7.26 | $115,255.09 | 0.00635 | 100.69 | 0.00006306 | 0xb9...a885 | |
| 10/27/2025 | 2:27:07 PM | buy | $7.73 | $115,040.11 | 0.006755 | 100.5 | 0.00006721 | 0xe6...68e7 | |
| 10/27/2025 | 2:22:29 PM | buy | $7.76 | $115,139.41 | 0.006761 | 100.31 | 0.0000674 | 0x95...ec68 | |
| 10/27/2025 | 1:42:35 PM | buy | $12.35 | $115,028.95 | 0.01074 | 100.06 | 0.0001073 | 0xa8...8401 | |
| 10/27/2025 | 1:42:22 PM | buy | $9.54 | $114,450.05 | 0.008322 | 99.78 | 0.00008339 | 0x4c...09e2 | |
| 10/27/2025 | 1:42:10 PM | buy | $8.76 | $114,456.22 | 0.007625 | 99.56 | 0.00007659 | 0x72...ad59 | |
| 10/27/2025 | 1:41:51 PM | buy | $10.19 | $114,453.06 | 0.008848 | 99.32 | 0.00008908 | 0xa3...d7aa | |
| 10/27/2025 | 1:41:10 PM | buy | $10.21 | $114,522.78 | 0.008838 | 99.07 | 0.0000892 | 0x8c...e01c | |
| 10/27/2025 | 1:39:24 PM | buy | $9.34 | $114,574.22 | 0.00806 | 98.83 | 0.00008155 | 0x11...2dde |