WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$87,406.6
Presyo
101.69 WBNB
TVL
$12,181.8
MKT CAP
$5.71B
5m
0%
1h
-0.61%
4h
-0.64%
24h
-0.29%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
75
Telegram price alerts
Pares:
0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.06958
Pinagsama WBNB:
$7.08

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng BTCB token sa DEX AlitaSwap ay $87,406.6. Ang presyo ng BTCB ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $74.83. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $5,707,736,120.72. Ang kontrata ng liquidity pool ay 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 na may kabuuang halaga na naka-lock (TVL) na $12,181.81. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 ay $12,181.81.

Ang kabuuang transaksyon ng BTCB/WBNB ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $74.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 101.69, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $87,406.6 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20254:53:08 PMsell$3.75$87,406.60.00437101.690.00004297
0x3bC...9E8A
0xd3...1567
12/28/20254:20:52 PMsell$6.89$87,944.110.007981101.870.00007834
0xC23...5E62
0xfb...189e
12/28/20253:51:16 PMsell$6.95$87,537.430.008112102.10.00007945
0x6df...43C4
0xe0...394b
12/28/20253:50:50 PMsell$6.9$87,970.510.008037102.330.00007854
0xEb0...6767
0x0f...fcc7
12/28/20251:44:03 PMsell$3.87$87,969.420.004517102.510.00004406
0x228...9E29
0x6c...cad4
12/28/202512:07:48 PMbuy$0.4131$88,307.730.0004823103.090.054678
0x7AF...195b
0xf3...871c
12/28/202512:00:54 PMsell$6.93$87,931.130.0081102.680.00007888
0xd07...14d1
0x3d...ba4f
12/28/202511:18:49 AMsell$7.44$87,878.190.008714102.920.00008466
0x2D1...16d6
0x02...de18
12/28/202511:12:03 AMsell$7.08$87,995.620.008304103.170.00008049
0xAE2...3035
0x35...8866
12/28/202511:03:57 AMsell$7.02$87,938.250.008263103.410.0000799
0x0E2...2f4c
0x0e...14cb
12/28/202510:31:45 AMsell$4.46$87,942.990.005261103.610.00005078
0x3f3...153F
0xd5...29d5
12/28/202510:04:17 AMsell$6.8$87,870.920.008035103.80.0000774
0x905...48cd
0xf4...a16c
12/28/20255:47:11 AMsell$3.39$87,723.660.004025103.970.00003871
0xfaC...E057
0x21...26e2
12/28/20252:01:16 AMbuy$2.87$87,659.530.003429104.40.00003284
0x36d...ecd2
0x6f...3d9a
12/27/202510:58:16 AMsell$1.94$87,186.910.002318103.970.00002229
0x253...42fb
0x4c...7300
12/27/20257:17:21 AMsell$5.61$87,643.710.006672104.10.0000641
0xC8E...23a1
0x21...9e9a
12/27/20257:00:19 AMsell$4.14$87,568.240.004933104.270.00004731
0x3bf...2415
0x84...e15e
12/27/20256:51:54 AMsell$3.59$87,483.60.004285104.40.00004105
0x3A3...4054
0xfd...038d
12/27/202512:14:51 AMsell$3.17$87,102.980.003812104.520.00003647
0x36d...ecd2
0x68...7cfc
12/27/202512:04:33 AMsell$2.31$87,621.390.002762104.610.0000264
0xe7e...8fee
0x0f...ee06