Impormasyon tungkol sa BTCB-WBNB pair
- Pinagsama BTCB:
- 0.0678
- Pinagsama WBNB:
- $7.32
BTCB/WBNB price stats sa BNB Chain
Noong Hunyo 28, 2026, ang kasalukuyang presyo ng BTCB token sa DEX AlitaSwap ay $60,091.57. Ang presyo ng BTCB ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $24.99. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $3,924,037,898.10. Ang kontrata ng liquidity pool ay 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 na may kabuuang halaga na naka-lock (TVL) na $8,133.99. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BTCB/WBNB ngayon?
Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 ay $8,133.99.
Ilang transaksyon ang mayroon sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCB/WBNB ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa BTCB/WBNB pool sa nakaraang 24 na oras?
Ang BTCB/WBNB pool ay may trading volume na $24.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCB sa WBNB?
Ang exchange rate ng 1 BTCB sa WBNB ay 108.17, na naitala noong 7:52 AM UTC.
Magkano ang 1 BTCB sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $60,091.57 ngayon.
BTCB-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 7:36:44 AM | buy | $0.7328 | $60,091.57 | 0.001319 | 108.17 | 0.00001219 | 0x0d...e3b5 | |
| 06/28/2026 | 7:26:48 AM | buy | $0.9033 | $60,087.01 | 0.001625 | 108.13 | 0.00001503 | 0xb2...6f92 | |
| 06/28/2026 | 7:12:28 AM | sell | $0.164 | $59,843.15 | 0.0002948 | 107.57 | 0.052741 | 0xe8...423e | |
| 06/28/2026 | 7:08:53 AM | buy | $0.7672 | $60,100.41 | 0.00138 | 108.1 | 0.00001276 | 0x40...f8f5 | |
| 06/28/2026 | 6:40:27 AM | buy | $1.48 | $59,952.96 | 0.002667 | 108.04 | 0.00002468 | 0xf3...d18c | |
| 06/28/2026 | 4:04:48 AM | sell | $0.2448 | $60,002.16 | 0.0004385 | 107.46 | 0.05408 | 0x72...1e3c | |
| 06/28/2026 | 1:27:55 AM | buy | $0.9055 | $60,193.96 | 0.001624 | 107.99 | 0.00001504 | 0xc0...66de | |
| 06/27/2026 | 9:45:31 PM | buy | $4.52 | $60,098.09 | 0.008114 | 107.84 | 0.00007524 | 0x19...a331 | |
| 06/27/2026 | 9:25:21 PM | sell | $0.1665 | $60,243.89 | 0.0002963 | 107.19 | 0.052764 | 0x8c...1000 | |
| 06/27/2026 | 6:43:27 PM | buy | $1.39 | $60,574.8 | 0.002471 | 107.63 | 0.00002296 | 0xd1...8c51 | |
| 06/27/2026 | 6:35:28 PM | buy | $1.37 | $60,534.05 | 0.002447 | 107.56 | 0.00002275 | 0x8b...191a | |
| 06/27/2026 | 3:56:12 PM | buy | $1.34 | $60,745.31 | 0.002385 | 107.49 | 0.00002219 | 0xcb...8015 | |
| 06/27/2026 | 2:46:58 PM | buy | $1.53 | $60,638.47 | 0.00272 | 107.41 | 0.00002533 | 0x34...4005 | |
| 06/27/2026 | 1:57:36 PM | buy | $1.38 | $60,526.06 | 0.002453 | 107.34 | 0.00002285 | 0x57...2048 | |
| 06/27/2026 | 1:47:33 PM | buy | $1.46 | $60,563 | 0.002599 | 107.26 | 0.00002422 | 0x41...9460 | |
| 06/27/2026 | 1:35:27 PM | buy | $1.2 | $60,555.34 | 0.002125 | 107.19 | 0.00001982 | 0x58...91de | |
| 06/27/2026 | 10:09:24 AM | buy | $1.96 | $60,384.27 | 0.00348 | 107.11 | 0.00003249 | 0x50...e93a | |
| 06/27/2026 | 8:18:32 AM | buy | $1.21 | $60,449.07 | 0.00215 | 107.03 | 0.00002008 | 0x8f...1e8c | |
| 06/27/2026 | 7:54:50 AM | buy | $0.8426 | $60,485.09 | 0.00149 | 106.97 | 0.00001393 | 0x92...50ad | |
| 06/27/2026 | 7:47:55 AM | buy | $1.38 | $60,449.64 | 0.002443 | 106.92 | 0.00002284 | 0xd0...def3 |