WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$107,847.86
Presyo
164.62 WBNB
TVL
$11,746.88
MKT CAP
$7.06B
5m
0%
1h
0%
4h
-0.65%
24h
-1.26%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
27
Telegram price alerts
Pares:
0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.0543
Pinagsama WBNB:
$8.96

BTCB/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng BTCB token sa DEX AlitaSwap ay $107,847.86. Ang presyo ng BTCB ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $27.35. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,063,333,450.95. Ang kontrata ng liquidity pool ay 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 na may kabuuang halaga na naka-lock (TVL) na $11,746.89. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 ay $11,746.89.

Ang kabuuang transaksyon ng BTCB/WBNB ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $27.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 164.62, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $107,847.86 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/202511:15:11 AMsell$0.3548$107,847.860.0005416164.620.05329
0x7C2...7b1B
0x11...c9a2
07/05/202510:20:19 AMbuy$0.04048$108,552.090.00006176165.620.063729
0xe09...5268
0xc0...afcb
07/05/20256:28:51 AMbuy$0.07772$108,523.10.0001186165.620.067161
0xe09...5268
0x21...c20b
07/05/20252:28:00 AMsell$1.23$107,713.880.001882164.830.00001141
0x639...a428
0x32...f83a
07/04/202510:41:15 PMbuy$1.31$108,011.880.00202165.480.0000122
0x639...a428
0xf6...47b6
07/04/202510:33:12 PMbuy$1.85$107,880.740.00284165.40.00001717
0x098...eFd0
0xcd...2598
07/04/202510:17:32 PMbuy$1.29$107,794.740.001979165.310.00001197
0x57e...78e5
0x0c...3d0b
07/04/20255:04:37 PMbuy$1.37$107,764.370.002106165.230.00001274
0x2A5...0159
0x46...b1cb
07/04/20252:46:50 PMsell$2.07$107,8030.003173164.590.00001928
0x000...1FAb
0x88...939d
07/04/20252:12:14 PMsell$2.16$108,090.580.003294164.710.00002
0x83c...8bE4
0xd6...3563
07/04/20251:36:17 PMsell$3.09$108,598.960.004697164.860.00002849
0x2C3...681E
0x97...b8ae
07/04/202512:39:15 PMsell$1.32$108,683.190.002015164.980.00001221
0xdf5...3628
0x33...12b1
07/04/202512:24:48 PMsell$0.9088$108,724.20.001379165.040.058358
0xAaF...8be2
0xd8...b690
07/04/202511:55:53 AMsell$1.11$108,7150.001698165.10.00001028
0x6f5...1a36
0x14...d97e
07/04/202511:53:39 AMsell$1.59$108,750.780.002427165.180.00001469
0x20D...E5e2
0x8e...1a93
07/04/202511:53:00 AMsell$1.32$108,804.680.002017165.260.0000122
0x94a...af25
0x14...522d
07/04/202511:42:43 AMsell$0.009234$108,826.350.00001402165.290.078485
0x9Cc...6813
0x51...d14e
07/04/202511:42:38 AMbuy$0.8398$109,357.190.001275166.10.057679
0x961...3118
0x57...3c66
07/04/202511:40:26 AMbuy$0.6424$109,326.080.0009757166.060.055876
0xe09...5268
0x9a...c9f7
07/04/202511:40:17 AMsell$0.6031$108,788.130.0009161165.240.055544
0xb23...F5d1
0x96...7b62