WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$114,208.42
Presyo
100.39 WBNB
TVL
$15,985.13
MKT CAP
$7.46B
5m
0%
1h
0%
4h
-0.02%
24h
-0.82%
Ibahagi
TXNS
48
Mga Bumili
25
Mga Nagbenta
23
Dami
404
Telegram price alerts
Pares:
0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.07002
Pinagsama WBNB:
$7.02

BTCB/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng BTCB token sa DEX AlitaSwap ay $114,208.42. Ang presyo ng BTCB ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $404.02. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,457,921,085.21. Ang kontrata ng liquidity pool ay 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 na may kabuuang halaga na naka-lock (TVL) na $15,985.13. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0xfb83B3525F937B33c6EcE4038DfA792fCee2Aa78 ay $15,985.13.

Ang kabuuang transaksyon ng BTCB/WBNB ay 48 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $404.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 100.39, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $114,208.42 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20252:53:03 AMbuy$6.8$114,208.420.005979100.390.00005956
0x1fA...bfc1
0x2d...6c66
10/28/20251:29:24 AMsell$0.3205$114,163.070.000280299.810.052807
0x961...3118
0xb5...fe72
10/28/202512:45:01 AMsell$5.35$114,232.360.00468999.980.0000469
0x1fA...bfc1
0x54...f9a0
10/27/20259:26:02 PMbuy$7.88$114,068.180.006939100.350.00006914
0xC8E...23a1
0xf3...26e7
10/27/20259:07:42 PMsell$8.71$114,664.730.00759699.960.00007599
0xC8E...23a1
0xc5...eb55
10/27/20259:04:11 PMsell$8$115,196.250.006959100.170.00006947
0xC8E...23a1
0x32...8305
10/27/20257:16:08 PMsell$7.92$114,796.290.006932100.370.00006907
0x190...dBb7
0x90...ec42
10/27/20253:56:08 PMsell$8.44$115,013.150.007381100.570.00007339
0x0E4...6962
0x7a...374e
10/27/20253:07:14 PMsell$4.21$115,058.430.003687100.730.0000366
0x383...1fae
0xb2...5532
10/27/20252:54:31 PMbuy$8.27$114,584.740.0073101.080.00007221
0xC8E...23a1
0xee...93c1
10/27/20252:51:54 PMbuy$7.9$114,656.580.006953100.880.00006893
0x1fA...bfc1
0xf0...b95c
10/27/20252:46:46 PMbuy$7.26$115,255.090.00635100.690.00006306
0x1fA...bfc1
0xb9...a885
10/27/20252:27:07 PMbuy$7.73$115,040.110.006755100.50.00006721
0xC8E...23a1
0xe6...68e7
10/27/20252:22:29 PMbuy$7.76$115,139.410.006761100.310.0000674
0xC8E...23a1
0x95...ec68
10/27/20251:42:35 PMbuy$12.35$115,028.950.01074100.060.0001073
0xAd6...c0be
0xa8...8401
10/27/20251:42:22 PMbuy$9.54$114,450.050.00832299.780.00008339
0x494...4a2c
0x4c...09e2
10/27/20251:42:10 PMbuy$8.76$114,456.220.00762599.560.00007659
0xd5F...6B9B
0x72...ad59
10/27/20251:41:51 PMbuy$10.19$114,453.060.00884899.320.00008908
0x396...12FE
0xa3...d7aa
10/27/20251:41:10 PMbuy$10.21$114,522.780.00883899.070.0000892
0x054...3333
0x8c...e01c
10/27/20251:39:24 PMbuy$9.34$114,574.220.0080698.830.00008155
0xC8E...23a1
0x11...2dde