WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BETA pair

Presyo USD
$935.31
Presyo
43,254.27 BETA
TVL
$37,421.06
MKT CAP
$1.26B
5m
-1.19%
1h
-3.96%
4h
5.00%
24h
293%
Ibahagi
TXNS
440
Mga Bumili
280
Mga Nagbenta
160
Dami
26K
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
Pinagsama WBNB:
20
Pinagsama BETA:
$867,877.27

WBNB/BETA price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WBNB token sa DEX AlitaSwap ay $935.31. Ang presyo ng WBNB ay pataas 293% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 440 trades na may dami ng kalakalan na $26,370.04. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,258,606,464.89. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $37,421.07. Ang WBNB/BETA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BETA na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $37,421.07.

Ang kabuuang transaksyon ng WBNB/BETA ay 440 sa nakaraang 24 na oras, kung saan 280 ang mga buy transactions, at 160 ang mga sales transactions.

Ang WBNB/BETA pool ay may trading volume na $26,370.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BETA ay 43,254.27, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $935.31 ngayon.

WBNB-BETA price chart

PetsaOras
Presyo $
Presyo BETA
GumawaTXN
09/14/20252:19:39 AMbuy$0.1069$0.021620.00011430.000023114.94
0x961...3118
0x6a...754c
09/14/20252:14:16 AMsell$319.97$0.021880.34210.0000233914,621.38
0x999...0515
0xe0...cd92
09/14/20252:14:10 AMsell$43.08$0.02230.046060.000023851,931.23
0xC8E...23a1
0xf5...c14a
09/14/20251:30:58 AMsell$20.93$0.022260.02250.00002393940.5
0x3bC...9E8A
0xc9...29a4
09/14/20251:28:45 AMbuy$11.01$0.022360.011840.00002404492.73
0x110...48dE
0xb2...7ae9
09/14/20251:27:53 AMsell$13.58$0.022270.01460.00002394610.02
0xC8E...23a1
0xfb...8bd0
09/14/20251:25:35 AMsell$29.13$0.022320.031310.0000241,304.81
0xb03...4aC3
0xf1...2d57
09/14/20251:23:54 AMsell$130.92$0.022510.14070.00002425,815.01
0x999...0515
0x78...f121
09/14/202512:54:53 AMbuy$19.23$0.02280.020620.00002444843.75
0x080...9f33
0x46...278e
09/14/202512:51:26 AMbuy$13.73$0.022760.014720.0000244603.53
0xC8E...23a1
0x6b...6d68
09/14/202512:43:07 AMbuy$4.9$0.022740.005260.00002437215.77
0x58f...193c
0xbf...67fa
09/14/202512:40:39 AMbuy$9.96$0.022720.010680.00002436438.66
0x58f...193c
0x1a...df6a
09/14/202512:38:38 AMbuy$13.02$0.022690.013960.00002433573.83
0xCbE...4064
0x28...e203
09/14/202512:38:23 AMbuy$65.38$0.02260.07010.000024232,893.13
0x4D8...885b
0xb5...7485
09/14/202512:37:53 AMbuy$36.25$0.022180.038870.000023781,634.46
0x7B1...971c
0xd0...fb8c
09/14/202512:38:09 AMbuy$126.57$0.022370.13570.000023985,657.07
0x553...E815
0xaf...6782
09/14/202512:36:50 AMbuy$19.23$0.022090.020610.00002368870.42
0xe49...fAaC
0xcc...832f
09/14/202512:36:50 AMbuy$19.68$0.022110.02110.00002371890.14
0xC8E...23a1
0xc5...c959
09/14/202512:36:50 AMbuy$15.14$0.022050.016230.00002364686.8
0xFEE...0ba9
0xfd...63da
09/14/202512:35:44 AMbuy$26.68$0.021980.02860.000023561,213.82
0xf7D...1e7f
0xbc...8dfb