Impormasyon tungkol sa BETA-WBNB pair
- Pinagsama BETA:
- 1.12M
- Pinagsama WBNB:
- $13.41
BETA/WBNB price stats sa BNB Chain
Noong Hunyo 28, 2026, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.006678. Ang presyo ng BETA ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $257.61. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $6,678,120.99. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $14,915.08. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETA/WBNB ngayon?
Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $14,915.08.
Ilang transaksyon ang mayroon sa BETA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETA/WBNB ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa BETA/WBNB pool sa nakaraang 24 na oras?
Ang BETA/WBNB pool ay may trading volume na $257.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETA sa WBNB?
Ang exchange rate ng 1 BETA sa WBNB ay 0.00001201, na naitala noong 8:37 AM UTC.
Magkano ang 1 BETA sa dolyar?
Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.006678 ngayon.
BETA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 8:19:12 AM | buy | $0.1384 | $0.006678 | 0.0002489 | 0.00001201 | 20.72 | 0xbe...ea53 | |
| 06/28/2026 | 8:15:32 AM | sell | $17.89 | $0.006656 | 0.0322 | 0.00001198 | 2,688.05 | 0x59...6fbb | |
| 06/28/2026 | 7:45:37 AM | sell | $31.23 | $0.006707 | 0.05615 | 0.00001205 | 4,656.81 | 0x3d...8fa7 | |
| 06/28/2026 | 7:36:33 AM | sell | $13.53 | $0.00674 | 0.02436 | 0.00001213 | 2,008.5 | 0x4a...2965 | |
| 06/28/2026 | 6:34:28 AM | sell | $9.68 | $0.006754 | 0.01745 | 0.00001216 | 1,434.44 | 0x5a...6172 | |
| 06/27/2026 | 10:48:00 PM | buy | $0.1963 | $0.006828 | 0.0003518 | 0.00001223 | 28.75 | 0x00...7393 | |
| 06/27/2026 | 6:38:43 PM | sell | $0.1365 | $0.00685 | 0.0002425 | 0.00001217 | 19.92 | 0xe8...39cc | |
| 06/27/2026 | 6:34:21 PM | buy | $0.73 | $0.006884 | 0.001297 | 0.00001223 | 106.04 | 0xbe...1b45 | |
| 06/27/2026 | 3:57:02 PM | buy | $0.04333 | $0.006913 | 0.00007667 | 0.00001223 | 6.26 | 0x7c...8a78 | |
| 06/27/2026 | 10:53:09 AM | buy | $6.99 | $0.006896 | 0.01238 | 0.00001221 | 1,013.78 | 0x84...6bbc | |
| 06/27/2026 | 10:41:48 AM | buy | $14.51 | $0.006876 | 0.02571 | 0.00001218 | 2,110.49 | 0x13...834e | |
| 06/27/2026 | 10:41:32 AM | buy | $5.22 | $0.006857 | 0.009259 | 0.00001215 | 761.82 | 0x23...8a41 | |
| 06/27/2026 | 10:40:40 AM | buy | $26.47 | $0.00683 | 0.04691 | 0.0000121 | 3,876.11 | 0x5b...37f8 | |
| 06/27/2026 | 9:54:59 AM | buy | $0.007603 | $0.006809 | 0.00001346 | 0.00001206 | 1.11 | 0x90...66ba | |
| 06/27/2026 | 9:53:45 AM | buy | $0.007298 | $0.006807 | 0.00001292 | 0.00001206 | 1.07 | 0x31...a853 | |
| 06/27/2026 | 9:53:41 AM | sell | $27.99 | $0.006805 | 0.04959 | 0.00001205 | 4,112.95 | 0xd3...95d5 | |
| 06/27/2026 | 9:53:41 AM | sell | $28.32 | $0.006856 | 0.05017 | 0.00001214 | 4,130.66 | 0x8d...3d75 | |
| 06/27/2026 | 9:29:19 AM | buy | $0.7625 | $0.006909 | 0.00135 | 0.00001224 | 110.36 | 0x61...0d40 | |
| 06/27/2026 | 9:29:08 AM | sell | $28.59 | $0.006904 | 0.05067 | 0.00001223 | 4,141.41 | 0x88...5b9f | |
| 06/27/2026 | 8:58:55 AM | buy | $0.06701 | $0.00698 | 0.0001184 | 0.00001234 | 9.59 | 0x70...751a |