WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.001501
Presyo
0.052078 WBNB
TVL
$8,112.53
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-7.49%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
29
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
2.7M
Pinagsama WBNB:
$5.61

BETA/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.001501. Ang presyo ng BETA ay pababa -7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $29.19. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $1,501,831.50. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $8,112.54. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $8,112.54.

Ang kabuuang transaksyon ng BETA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $29.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.000002078, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.001501 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20266:14:28 PMsell$0.001493$0.0015010.0520660.0520780.9942
0x707...BCC8
0x04...dcf7
10/08/20263:10:24 PMsell$5.88$0.001570.00780.0520813,747.06
0xa6c...ca85
0xfd...e0a8
10/08/20263:38:48 AMsell$10.93$0.0016120.01420.0520946,781.11
0x33b...531b
0x98...f4b4
10/07/20268:34:10 PMsell$12.36$0.0016230.016030.0521057,616.18
0x7D0...0156
0x92...433c
10/07/20264:31:38 AMsell$4.95$0.001620.0064580.0521133,055.53
0x04C...9001
0xd1...57ea
10/06/20266:45:23 PMsell$26.42$0.0016630.033810.05212815,883.15
0x4F4...4175
0xab...c3c6
10/06/20266:26:15 PMsell$4.27$0.0016770.0054640.0521432,549.08
0x905...48cd
0x46...7c64
10/06/20266:23:26 PMsell$4.59$0.001680.0058790.0521472,737.57
0x4a7...8045
0x2f...d3ab
10/06/20261:38:47 PMsell$117.43$0.0017320.14950.05220667,798.15
0x835...b042
0x6c...29dc
10/06/20261:38:47 PMbuy$114.58$0.001740.14590.05221665,842.29
0xbcf...c047
0x88...a283
10/06/20269:06:48 AMbuy$15.48$0.0016870.019760.0521549,177.6
0xefA...D59D
0xbe...624a
10/05/20267:15:11 AMsell$3.18$0.0016990.004010.0521391,874.4
0x320...f63E
0x4e...6ec9
10/05/20265:27:15 AMbuy$7.14$0.0016950.0090490.0521464,216.29
0x532...8E97
0x02...ca85
10/04/202611:24:10 PMbuy$0.9997$0.0017050.0012560.052142586.35
0x650...B880
0xe8...013d
10/02/202611:07:31 AMbuy$1.59$0.0016630.0020510.052141958.17
0x754...C024
0x4d...8730
10/01/202612:14:03 PMbuy$8.28$0.0016520.01070.0521365,012.39
0x498...D8cd
0x44...e096
10/01/202612:10:54 PMbuy$9.89$0.0016370.012850.0521276,041.12
0x494...2869
0x0f...909c
09/30/202611:18:01 PMsell$5.14$0.001630.0066830.0521163,157.35
0x532...8E97
0x84...1dde
09/30/20262:20:21 AMbuy$17.33$0.0016150.022790.05212410,732.89
0x999...0515
0x48...13d6
09/30/20262:05:21 AMbuy$2.81$0.0016080.0036970.0521141,748.8
0xE66...1398
0xc1...72ae