WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.004328
Presyo
0.056498 WBNB
TVL
$14,128.18
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
1.63M
Pinagsama WBNB:
$10.6

BETA/WBNB price stats sa BNB Chain

Noong Hunyo 12, 2025, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.004328. Ang presyo ng BETA ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.45. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $4,337,068.35. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $14,128.19. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $14,128.19.

Ang kabuuang transaksyon ng BETA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.000006498, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.004328 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/12/20253:46:17 AMsell$0.07017$0.0043280.00010530.05649816.21
0xF10...6bFB
0x79...4b01
06/11/202511:00:48 PMsell$0.07322$0.0043170.00011020.05649816.96
0x783...33c0
0xad...716f
06/11/20258:30:06 PMbuy$0.1207$0.0043560.00018090.0565327.7
0x695...F122
0x1f...5ac8
06/11/20258:25:15 PMbuy$0.1309$0.0043560.00019630.0565330.06
0xAa7...2646
0x17...394e
06/11/20256:27:33 PMsell$0.01266$0.0043350.000018970.0564972.92
0xba1...b306
0x0f...e69d
06/11/20259:26:06 AMsell$0.055668$0.0043610.0884440.0564970.001299
0x38a...a96a
0x09...a152
06/11/20259:26:02 AMsell$0.04667$0.0043610.000069540.05649710.7
0xC3a...8e1f
0x70...1fd4
06/11/20253:06:07 AMsell$0.04189$0.0043550.00006250.0564979.61
0xC3a...8e1f
0xad...2ddc
06/10/202510:57:39 PMsell$0.00003931$0.0043610.0758570.0564980.009014
0xd9d...33D1
0x03...2bf4
06/10/202510:57:36 PMsell$0.0006909$0.0043610.0510290.0564980.1584
0x38a...a96a
0x27...8fce
06/10/202510:57:33 PMbuy$0.00001573$0.0043780.0723440.0565240.003594
0x38a...a96a
0x04...c00e
06/10/202510:57:04 PMsell$0.05137$0.0043610.0820410.0564980.0003142
0x38a...a96a
0x92...93d5
06/10/20258:12:31 PMsell$0.00004539$0.0043390.0767980.0564980.01046
0x38a...a96a
0xcd...3e16
06/10/20258:12:31 PMsell$0.0006312$0.0043390.0694530.0564980.1454
0x38a...a96a
0x84...8068
06/10/20258:10:34 PMsell$0.055409$0.0043390.0881010.0564980.001246
0x38a...a96a
0x3e...c0fb
06/10/202510:42:04 AMbuy$0.0196$0.0043090.000029680.0565244.54
0x333...718D
0x7c...84a3
06/10/202510:37:40 AMbuy$0.1254$0.0043130.00018990.0565329.07
0x961...3118
0xad...2aa3
06/10/202510:37:07 AMbuy$0.09838$0.0043130.00014890.0565322.8
0x7d3...AF1B
0xe5...44f0
06/10/202510:33:54 AMsell$150.15$0.0043830.22730.05663734,251.94
0x9Ac...B5A1
0x33...0d47
06/09/20254:53:22 PMsell$34.81$0.0044820.052910.0568127,766.82
0x76e...699E
0xad...33a9