WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.006678
Presyo
0.00001201 WBNB
TVL
$14,915.08
MKT CAP
$6.7M
5m
0%
1h
-0.92%
4h
-1.13%
24h
-4.62%
Ibahagi
TXNS
25
Mga Bumili
14
Mga Nagbenta
11
Dami
258
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
1.12M
Pinagsama WBNB:
$13.41

BETA/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.006678. Ang presyo ng BETA ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $257.61. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $6,678,120.99. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $14,915.08. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $14,915.08.

Ang kabuuang transaksyon ng BETA/WBNB ay 25 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $257.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001201, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.006678 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20268:19:12 AMbuy$0.1384$0.0066780.00024890.0000120120.72
0xC3f...FD1d
0xbe...ea53
06/28/20268:15:32 AMsell$17.89$0.0066560.03220.000011982,688.05
0x4C1...7498
0x59...6fbb
06/28/20267:45:37 AMsell$31.23$0.0067070.056150.000012054,656.81
0xC8c...Fef9
0x3d...8fa7
06/28/20267:36:33 AMsell$13.53$0.006740.024360.000012132,008.5
0xAfa...BB59
0x4a...2965
06/28/20266:34:28 AMsell$9.68$0.0067540.017450.000012161,434.44
0x4C1...7498
0x5a...6172
06/27/202610:48:00 PMbuy$0.1963$0.0068280.00035180.0000122328.75
0x6cB...B7bb
0x00...7393
06/27/20266:38:43 PMsell$0.1365$0.006850.00024250.0000121719.92
0xC3f...FD1d
0xe8...39cc
06/27/20266:34:21 PMbuy$0.73$0.0068840.0012970.00001223106.04
0xDa2...6d5A
0xbe...1b45
06/27/20263:57:02 PMbuy$0.04333$0.0069130.000076670.000012236.26
0xd26...6406
0x7c...8a78
06/27/202610:53:09 AMbuy$6.99$0.0068960.012380.000012211,013.78
0x8dB...f50b
0x84...6bbc
06/27/202610:41:48 AMbuy$14.51$0.0068760.025710.000012182,110.49
0x999...0515
0x13...834e
06/27/202610:41:32 AMbuy$5.22$0.0068570.0092590.00001215761.82
0x57e...78e5
0x23...8a41
06/27/202610:40:40 AMbuy$26.47$0.006830.046910.00001213,876.11
0xD37...4b2e
0x5b...37f8
06/27/20269:54:59 AMbuy$0.007603$0.0068090.000013460.000012061.11
0xA85...941D
0x90...66ba
06/27/20269:53:45 AMbuy$0.007298$0.0068070.000012920.000012061.07
0x8f5...10CA
0x31...a853
06/27/20269:53:41 AMsell$27.99$0.0068050.049590.000012054,112.95
0xB74...E2e7
0xd3...95d5
06/27/20269:53:41 AMsell$28.32$0.0068560.050170.000012144,130.66
0xe68...5931
0x8d...3d75
06/27/20269:29:19 AMbuy$0.7625$0.0069090.001350.00001224110.36
0xE66...1398
0x61...0d40
06/27/20269:29:08 AMsell$28.59$0.0069040.050670.000012234,141.41
0xa2c...233e
0x88...5b9f
06/27/20268:58:55 AMbuy$0.06701$0.006980.00011840.000012349.59
0x7AF...195b
0x70...751a