WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.007869
Presyo
0.00001261 WBNB
TVL
$17,165.62
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
1.09M
Pinagsama WBNB:
$13.75

BETA/WBNB price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.007869. Ang presyo ng BETA ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.24. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $7,869,444.41. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $17,165.62. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $17,165.62.

Ang kabuuang transaksyon ng BETA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $9.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001261, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.007869 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20267:34:14 AMsell$0.08861$0.0078690.0001420.0000126111.26
0x7AF...195b
0x6f...564c
04/28/20266:39:33 AMsell$0.1091$0.0078770.00017460.0000126113.84
0xC3f...FD1d
0xcc...bf20
04/28/20261:40:09 AMbuy$0.1109$0.007950.00017710.0000126913.95
0x7AF...195b
0x76...1085
04/27/202611:17:28 PMbuy$0.05858$0.0079290.000093650.000012677.38
0x999...0515
0x34...43a2
04/27/20268:01:01 PMbuy$0.09773$0.0079120.00015670.0000126812.35
0x7AF...195b
0x6b...4114
04/27/20261:07:48 PMsell$8.77$0.0079130.014010.000012631,108.99
0xea7...C13e
0x46...439c
04/27/20267:07:30 AMsell$0.3739$0.0079280.00059660.0000126547.15
0x999...0515
0xd7...dcf8
04/26/202610:12:59 PMsell$0.06767$0.0080440.00010630.000012648.41
0xC3f...FD1d
0xc3...5d7c
04/26/20267:11:38 PMbuy$0.1106$0.0080650.00017440.0000127113.71
0xC3f...FD1d
0x93...f481
04/26/20266:54:18 AMbuy$0.08206$0.0080250.000130.0000127110.22
0x7AF...195b
0x7f...14a8
04/26/20266:43:07 AMbuy$0.07147$0.0080320.00011310.000012718.89
0xC3f...FD1d
0xa8...1229
04/26/20264:54:22 AMbuy$0.09765$0.0080160.00015490.0000127112.18
0xC3f...FD1d
0x22...f280
04/26/20264:35:10 AMbuy$0.08497$0.0079910.00013510.0000127110.63
0xC3f...FD1d
0x21...9a16
04/26/20264:22:01 AMbuy$0.07993$0.0079950.00012710.000012719.99
0x7AF...195b
0xb7...23e2
04/26/20262:32:24 AMbuy$0.07696$0.0079980.00012220.00001279.62
0x150...8864
0x78...777e
04/25/202611:31:21 AMsell$15.55$0.0080710.024420.000012671,926.91
0x8b9...Fd51
0x4b...0635
04/25/20262:56:45 AMsell$34.33$0.00810.054020.000012744,238.22
0x999...0515
0xd4...d40a
04/24/20268:28:26 PMbuy$0.06537$0.0081850.00010270.000012867.98
0x7AF...195b
0x83...3f1e
04/24/20268:05:31 PMbuy$0.05342$0.0081970.000083810.000012866.51
0x7AF...195b
0x8b...6d76
04/24/20267:32:21 PMsell$12.77$0.0081730.020030.000012811,563.51
0x999...0515
0xa9...4875