WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.008895
Presyo
0.059551 WBNB
TVL
$24,097.08
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
-0.72%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
136
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
1.35M
Pinagsama WBNB:
$12.93

BETA/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.008895. Ang presyo ng BETA ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $136.32. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $8,895,431.84. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $24,097.09. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $24,097.09.

Ang kabuuang transaksyon ng BETA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $136.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.000009551, na naitala noong 7:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.008895 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/202511:47:52 AMbuy$19.45$0.0088950.020880.0595512,187.09
0xb10...B256
0x2b...2993
11/17/20258:48:17 AMsell$26.79$0.0088820.028710.0595193,016.54
0x999...0515
0x9e...cc35
11/17/20258:48:03 AMsell$24.03$0.0089640.025630.0595592,681.67
0x999...0515
0x22...aa57
11/17/20258:47:51 AMsell$36.45$0.0090090.038870.0596064,046.97
0x094...5023
0xe8...bf4e
11/17/20258:47:39 AMsell$29.45$0.0090570.03140.0596593,251.84
0x999...0515
0x0d...b6c4
11/16/20258:42:58 PMsell$0.1216$0.008960.00013140.05968213.58
0x58f...193c
0xb6...68b4
11/16/20257:27:41 AMsell$0.08766$0.0090930.000093250.0596729.64
0x961...3118
0x7c...b644
11/15/20254:21:39 PMsell$0.1614$0.009010.00017340.05968217.91
0x7d1...61AD
0xec...af65
11/15/20254:08:56 PMsell$1.25$0.0090220.0013470.059683139.09
0x558...DD80
0x6f...d96d
11/15/202512:56:37 PMsell$0.2489$0.0090080.00026760.05968527.63
0x6E9...be44
0xe8...6a6f
11/15/202510:55:31 AMsell$24.65$0.0090910.026310.0597042,712.02
0x999...0515
0x12...c59b
11/15/20256:49:18 AMsell$0.2496$0.0090450.00026830.05972427.59
0xE0f...7494
0xf8...fc47
11/15/20253:27:40 AMsell$11$0.0091070.011820.0597841,208.39
0x5d7...5d3B
0x2d...07ee
11/15/20253:27:47 AMsell$31.94$0.0090750.034310.059753,519.3
0x742...fc7d
0xf5...7c4e
11/14/202510:10:32 PMsell$0.429$0.0090380.00046450.05978447.47
0x695...F122
0x50...f9db
11/14/20252:07:12 PMsell$53.61$0.0089210.059130.0598386,010.23
0x999...0515
0xdb...c074
11/14/202510:36:28 AMbuy$0.1115$0.0090950.00012170.05993212.26
0x695...F122
0xbf...299b
11/14/20258:51:34 AMbuy$66.26$0.009030.072410.0598677,338.65
0x6c6...C78e
0xfb...3dd1
11/14/20258:31:41 AMsell$81.76$0.0090170.089220.0598419,066.78
0x999...0515
0xcc...3eae
11/14/20256:32:00 AMbuy$11.5$0.009060.012610.0599381,269.59
0xC8E...23a1
0x3f...4b68