WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.01722
Presyo
0.00001838 WBNB
TVL
$33,943.51
MKT CAP
$17.2M
5m
0%
1h
-0.70%
4h
-0.79%
24h
-6.61%
Ibahagi
TXNS
75
Mga Bumili
22
Mga Nagbenta
53
Dami
633
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
986,186.21
Pinagsama WBNB:
$18.11

BETA/WBNB price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.01722. Ang presyo ng BETA ay pababa -6.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $633.44. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $17,227,597.66. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $33,943.51. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $33,943.51.

Ang kabuuang transaksyon ng BETA/WBNB ay 75 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 53 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $633.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001838, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.01722 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/17/20267:17:59 PMsell$51.8$0.017220.055280.000018383,007.12
0x887...d44C
0xfa...2b0c
01/17/20267:16:26 PMsell$13.75$0.017290.014670.00001845795.41
0x999...0515
0x8b...b607
01/17/20267:14:04 PMsell$28.08$0.017330.029960.000018491,619.98
0x999...0515
0x77...7b84
01/17/20267:02:01 PMsell$0.1242$0.017340.00013250.000018517.16
0xC3f...FD1d
0x62...5225
01/17/20266:51:05 PMsell$0.007342$0.017340.0578350.000018510.4232
0xC3f...FD1d
0x10...2d1d
01/17/20266:19:25 PMsell$0.01468$0.017340.000015670.000018510.8466
0xC3f...FD1d
0x84...be79
01/17/20266:05:55 PMsell$0.001208$0.017360.0512890.000018530.06957
0x117...Ae15
0x52...f8f5
01/17/20262:30:42 PMbuy$0.08686$0.017470.000092690.000018654.96
0x7AF...195b
0x9d...42c2
01/17/20262:28:21 PMsell$13.98$0.01740.014920.00001857803.66
0x999...0515
0x3f...fd0f
01/17/20262:04:31 PMbuy$0.03702$0.01750.00003950.000018682.11
0xC3f...FD1d
0x0a...db57
01/17/20261:59:36 PMbuy$0.04803$0.01750.000051250.000018682.74
0x7AF...195b
0x39...fd1e
01/17/20261:56:26 PMsell$13.4$0.017430.01430.0000186769.04
0x999...0515
0xf0...98e8
01/17/20261:42:17 PMsell$80.81$0.017530.086230.00001874,609.75
0x492...e3bd
0x26...83e7
01/17/20261:40:20 PMsell$14.3$0.017620.015260.00001881811.48
0x999...0515
0x1e...ddc5
01/17/20261:00:48 PMbuy$0.08211$0.017810.000087180.000018924.6
0xC3f...FD1d
0x04...7e27
01/17/202611:55:31 AMbuy$0.001502$0.017790.0515950.00001890.08439
0x196...87eC
0xe7...e732
01/17/202611:55:31 AMsell$0.06254$0.017720.000066410.000018823.52
0xE2D...0a03
0xfb...638e
01/17/202611:52:26 AMbuy$0.0406$0.017720.000043330.000018922.29
-
0xa8...a24f
01/17/202611:52:08 AMbuy$0.111$0.017720.00011850.000018926.26
0x7AF...195b
0xef...1b10
01/17/202611:41:34 AMsell$28.79$0.017780.030580.000018881,619.6
0x999...0515
0xbe...734b