WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.009315
Presyo
0.058185 WBNB
TVL
$27,249.85
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
-4.57%
Ibahagi
TXNS
14
Mga Bumili
0
Mga Nagbenta
14
Dami
250
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
1.46M
Pinagsama WBNB:
$11.99

BETA/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.009315. Ang presyo ng BETA ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $249.52. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $9,315,170.37. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $27,249.86. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $27,249.86.

Ang kabuuang transaksyon ng BETA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $249.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.000008185, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.009315 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20251:23:24 AMsell$0.1923$0.0093150.0001690.05818520.64
0x7C2...7b1B
0xbd...fe50
10/27/20254:06:07 PMsell$0.8658$0.0093990.00075480.05819492.12
0x32e...Cd8a
0x3e...026b
10/27/20252:08:32 PMsell$27.59$0.0094510.023970.0582112,919.61
0x6D9...407B
0xfd...bd2f
10/27/20251:46:27 PMsell$17.74$0.0094780.015420.0582381,871.98
0xE30...C31b
0xe5...2e1b
10/27/20251:17:58 PMsell$27.44$0.0096430.023520.0582642,846.01
0x999...0515
0x70...5f6b
10/27/202512:07:28 PMsell$20.23$0.0097840.017140.0582922,067.86
0x46a...C016
0x54...8cde
10/27/202512:04:19 PMsell$17.84$0.0097610.01520.0583151,828.55
0x23b...B68f
0xa0...38da
10/27/202511:15:52 AMsell$13.85$0.0096510.011960.0583331,435.8
0x09a...1719
0xe1...3fa0
10/27/202510:07:28 AMsell$9.24$0.0096150.0080280.058347961.75
0xCbE...4064
0xed...5e9e
10/27/20257:44:16 AMsell$26.89$0.009630.023370.0583692,793.12
0x390...FfC8
0x18...ebd9
10/27/20255:32:23 AMsell$23.45$0.0096910.020320.0583992,419.98
0x999...0515
0xe1...4d2f
10/27/20254:28:04 AMsell$17.84$0.0096630.015550.0584241,846.38
0x999...0515
0x30...c506
10/27/20254:05:21 AMsell$8.98$0.0096850.0078270.05844927.29
0xC8E...23a1
0xb2...00f0
10/27/20253:04:33 AMsell$37.31$0.0097610.032370.0584683,822.56
0x000...69F6
0x0d...53c8
10/26/20252:33:45 PMsell$13.86$0.0096380.012220.0584991,438.86
0xB5C...3895
0xe1...333b
10/26/20251:22:56 PMsell$8.77$0.0096390.007750.058513910.37
0xC8E...23a1
0x6e...2268
10/26/20258:31:14 AMsell$20.62$0.0095810.018360.0585312,152.27
0x3Ac...5f9d
0x8d...1c46
10/26/20251:41:55 AMsell$24.6$0.0095730.0220.058562,570.41
0x999...0515
0xe0...ff86
10/26/20251:18:17 AMbuy$66.69$0.009570.059710.0585676,969.12
0x999...0515
0x17...c29e
10/26/20251:17:43 AMbuy$67.26$0.0094770.060210.0584847,097.28
0x999...0515
0x4e...f1db