WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.005979
Presyo
0.00001048 WBNB
TVL
$14,304.05
MKT CAP
$6M
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
17
Mga Bumili
16
Mga Nagbenta
1
Dami
65
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
1.2M
Pinagsama WBNB:
$12.54

BETA/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.005979. Ang presyo ng BETA ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $65.29. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $5,979,754.44. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $14,304.05. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $14,304.05.

Ang kabuuang transaksyon ng BETA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $65.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001048, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.005979 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/202611:27:53 PMbuy$0.1203$0.0059790.00021090.0000104820.11
0x575...F5c0
0xe7...b726
07/18/202610:36:37 PMbuy$0.006038$0.0059760.000010590.000010481.01
0xED4...5f16
0x59...69e9
07/18/202610:23:57 PMbuy$0.1864$0.0059840.00032670.0000104831.16
0x575...F5c0
0x83...dff2
07/18/20265:26:07 PMbuy$38.44$0.0059470.067340.000010416,464.23
0x8a0...58bC
0x35...aa3e
07/18/20264:45:35 PMsell$22.75$0.0059070.039870.000010353,851.4
0x999...0515
0xaa...2245
07/18/20263:42:46 PMbuy$0.05382$0.005950.000094410.000010439.04
0xED4...5f16
0x5e...b3f9
07/18/20263:33:18 PMbuy$0.08619$0.0059440.00015110.0000104214.49
0xB5C...6e08
0xd6...fc64
07/18/20263:28:31 PMbuy$0.04301$0.0059440.000075460.000010427.23
0xA2E...189E
0x1d...0989
07/18/20263:15:49 PMbuy$0.04991$0.0059470.000087520.000010428.39
0xA2E...189E
0x9f...5f42
07/18/20262:59:32 PMbuy$0.08125$0.0059520.00014230.0000104213.64
0xB5C...6e08
0x18...7323
07/18/20262:38:32 PMbuy$2.74$0.0059490.0048070.00001042461.23
0xB5C...4ec8
0x0b...baab
07/18/20262:36:53 PMbuy$0.07829$0.0059510.00013710.0000104213.15
0x575...F5c0
0x1d...8e40
07/18/20262:24:38 PMbuy$0.1997$0.005920.00035150.0000104133.74
0xB5C...145b
0x80...d5b6
07/18/20262:21:45 PMbuy$0.1068$0.0059490.00018730.0000104217.96
0xED4...5f16
0x6a...9dbf
07/18/20262:09:32 PMbuy$0.07901$0.0059360.00013860.0000104113.3
0xA2E...189E
0x3b...0c4a
07/18/20262:05:34 PMbuy$0.0424$0.0059290.00007450.000010417.15
0x94a...3886
0xf1...4d86
07/18/20266:55:20 AMbuy$0.2162$0.0059030.00038150.0000104136.62
0x558...DD80
0x40...3bee
07/17/20268:29:11 PMsell$0.01367$0.0058840.000024080.000010362.32
0x7d3...AF1B
0xca...9001
07/17/20266:55:27 PMbuy$0.04606$0.0059190.000081140.000010427.78
0xC68...1c38
0xfe...73eb
07/17/20265:44:06 PMbuy$2.17$0.0058930.0038390.00001041368.64
0xE66...1398
0xa7...8638