WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.003596
Presyo
0.054677 WBNB
TVL
$12,915.29
MKT CAP
$3.6M
5m
0%
1h
-0.97%
4h
-1.71%
24h
-27.68%
Ibahagi
TXNS
58
Mga Bumili
28
Mga Nagbenta
30
Dami
2K
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
1.8M
Pinagsama WBNB:
$8.39

BETA/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.003596. Ang presyo ng BETA ay pababa -27.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,893.42. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $3,596,907.08. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $12,915.30. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $12,915.30.

Ang kabuuang transaksyon ng BETA/WBNB ay 58 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 30 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $1,893.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.000004677, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.003596 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/202612:47:42 PMsell$17.32$0.0035960.022520.0546774,815.57
0x947...5D23
0x99...c221
09/19/202612:46:27 PMbuy$1.3$0.0036170.0016970.054708360.61
0xE66...1398
0x7e...d3af
09/19/202612:43:14 PMsell$52.08$0.0036320.067770.05472614,341.31
0x947...5D23
0x87...663e
09/19/202610:02:58 AMbuy$20.63$0.0036590.026890.0547685,639.98
0x17B...94A8
0xbc...1b4c
09/19/20267:29:53 AMsell$26.86$0.0036210.035260.0547537,417.67
0x999...0515
0xfc...1ecb
09/19/20264:19:07 AMsell$41.29$0.0036750.053980.05480411,237.11
0xC5F...8490
0x20...c240
09/19/20264:05:20 AMsell$6.26$0.0036770.0082430.0548391,703.41
0x85D...6430
0x0c...8ac6
09/19/20263:47:47 AMsell$0.1054$0.0036820.00013870.05484328.65
0xA2E...189E
0x10...ddf3
09/19/20263:14:58 AMsell$0.1659$0.0036920.00021770.05484444.94
0xd0E...3042
0x47...ed76
09/19/20262:45:43 AMsell$53.1$0.0037220.069670.05488314,265.84
0x9Ac...B5A1
0x71...e792
09/19/20262:45:42 AMbuy$85.77$0.0037180.11250.05487823,065.96
0x1Fc...7Ec8
0xd9...af5a
09/19/20262:26:45 AMbuy$40.58$0.0036570.053130.05478811,096.02
0x50e...99Bf
0x42...546c
09/19/20262:26:45 AMsell$2.34$0.0036640.0030640.054797638.69
0x59F...8f0b
0x97...4a5d
09/19/20262:03:34 AMbuy$3.63$0.0036250.0047620.0547561,001.39
0xE66...1398
0x69...bb27
09/19/20262:00:12 AMbuy$6.6$0.003620.0086590.0547481,823.59
0xB5C...9Cad
0x42...44be
09/19/20261:57:16 AMbuy$10.65$0.0036110.013960.0547362,949.26
0x999...0515
0xa6...3038
09/19/20261:56:44 AMbuy$35.53$0.0035830.046620.0547029,915.92
0x50e...99Bf
0xef...e7d0
09/19/20261:19:40 AMsell$27.76$0.0035580.036490.0546777,802.77
0x6eB...Fa5b
0xe8...25a1
09/18/202611:45:11 PMsell$1.13$0.0035790.0014910.054698317.5
0xE66...1398
0xb1...454a
09/18/202611:43:58 PMbuy$0.1128$0.0035950.00014810.05471831.39
0x111...6051
0x64...25df