WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.01143
Presyo
0.00001262 WBNB
TVL
$26,952.7
MKT CAP
$11.4M
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
47
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
1.18M
Pinagsama WBNB:
$14.88

BETA/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.01143. Ang presyo ng BETA ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $47.34. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $11,433,819.58. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $26,952.70. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $26,952.70.

Ang kabuuang transaksyon ng BETA/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $47.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001262, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.01143 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20254:33:37 AMbuy$26.69$0.011430.029480.000012622,334.56
0x73c...8971
0x15...0858
12/08/20254:08:46 AMbuy$19.08$0.011310.021210.000012581,685.95
0x999...0515
0x7a...49e3
12/08/202512:43:25 AMsell$0.1379$0.011170.00015430.000012512.34
0x961...3118
0xcd...9c15
12/07/20258:14:20 PMsell$0.09708$0.011250.00010780.00001258.62
0x695...F122
0xd9...0fbe
12/07/20257:15:09 PMbuy$0.1294$0.011350.00014340.0000125811.4
0x695...F122
0x3e...c23a
12/07/20253:49:53 PMbuy$0.2096$0.011110.00023710.0000125818.85
0x961...3118
0x21...7da4
12/07/20251:00:02 PMsell$0.4091$0.011170.00045770.000012536.6
0xe09...5268
0x36...6397
12/07/202510:31:43 AMbuy$0.2594$0.01120.00029120.0000125823.14
0x695...F122
0x5e...5e38
12/07/20256:26:46 AMbuy$0.3253$0.011290.00036250.0000125828.81
0xe09...5268
0x59...4d08
12/07/20252:08:04 AMbuy$0.1604$0.011250.00017930.0000125714.25
0x695...F122
0xba...a2b0
12/07/20251:23:55 AMsell$0.1468$0.011120.00016510.000012513.2
0x695...F122
0x2c...4d46
12/06/20256:12:24 PMbuy$0.2039$0.011210.00022870.0000125718.18
0x695...F122
0x03...bcd0
12/06/20253:08:34 PMbuy$1.2$0.011260.0013450.00001256107.04
0x4Da...4090
0x90...9936
12/06/20252:54:42 PMsell$0.1032$0.011140.00011570.00001259.25
0x961...3118
0x27...85c5
12/06/20252:50:43 PMbuy$2.58$0.01120.0029030.00001256231.15
0xB5C...58B5
0x5c...7b0a
12/06/20252:50:43 PMbuy$1.74$0.01120.0019520.00001255155.44
0x000...A651
0xb4...475a
12/06/20252:50:43 PMbuy$0.8627$0.011250.00096250.0000125576.66
0x999...0515
0x45...dde4
12/06/20252:50:43 PMbuy$0.789$0.011250.00088030.0000125570.11
0x999...0515
0xb9...11f1
12/06/20251:25:46 PMbuy$0.3728$0.011130.00042090.0000125633.5
0x961...3118
0x6d...c19b
12/06/202511:59:43 AMbuy$7.89$0.011090.0089180.00001254710.92
0xD45...6055
0x36...d494