WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.005663
Presyo
0.059372 WBNB
TVL
$14,352.12
MKT CAP
$5.7M
5m
0%
1h
0%
4h
1.15%
24h
3.99%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
100
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
1.27M
Pinagsama WBNB:
$11.87

BETA/WBNB price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.005663. Ang presyo ng BETA ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $100.05. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $5,663,847.08. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $14,352.13. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $14,352.13.

Ang kabuuang transaksyon ng BETA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $100.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.000009372, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.005663 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/20264:45:30 PMbuy$4.97$0.0056630.008230.059372878.18
0xA13...0268
0xdd...5a32
08/08/20263:58:37 PMbuy$3.68$0.0056630.0060880.05936650.39
0xCbE...4064
0x30...3836
08/08/20262:34:13 PMbuy$54.87$0.0056530.090110.0592849,705.36
0x999...0515
0x24...691d
08/08/20262:33:28 PMbuy$16.66$0.0055990.027360.0591932,976.69
0x83a...e6b7
0xf4...cf3b
08/08/20267:29:01 AMsell$19.85$0.0054460.033390.0591613,645.14
0x811...72b4
0x6b...7823
08/07/20263:27:27 AMbuy$0.06004$0.0054860.0001010.05923310.94
0x2c7...5C39
0xc4...f07b
08/06/20269:22:03 PMbuy$0.07739$0.0054680.00013060.05923314.15
0x448...570f
0xeb...a117
08/06/20264:37:12 PMbuy$0.1398$0.0054680.00023610.05923225.57
0xf83...a592
0xe6...7302
08/06/20269:15:00 AMsell$37.78$0.0054820.063650.0592366,891.7
0x999...0515
0x65...a4e0
08/06/20267:01:09 AMbuy$0.1073$0.0055540.00018030.05933219.32
0x034...8729
0x4b...e66b
08/06/20262:02:58 AMbuy$0.1709$0.0055380.00028780.05932230.87
0xE20...DDaC
0x88...1733
08/06/202612:57:55 AMsell$12$0.0055430.020130.0593012,164.97
0x83a...e6b7
0x94...99e4
08/06/202612:49:59 AMsell$13.62$0.0055640.022860.0593352,448.88
0x83a...e6b7
0xa8...c541
08/05/202610:06:41 PMbuy$0.04723$0.0055920.000079390.0593998.44
0x438...31f7
0x7c...2300
08/05/20268:39:48 PMsell$39.61$0.0056340.066120.0594057,030.72
0x5b2...93Bc
0x1e...ab16
08/05/20265:23:00 PMsell$11.67$0.0056690.01950.0594722,059.53
0x6E9...be44
0xbd...d829
08/05/20265:23:01 PMbuy$0.02384$0.0056820.000039830.0594954.19
0xeD4...1b91
0xa0...920b
08/05/20264:55:01 PMbuy$0.01231$0.0057070.000020550.0595262.15
0x27d...5c09
0x11...8f0e
08/05/20264:55:00 PMbuy$0.1216$0.0057120.0002030.05953521.28
0x58A...B0F0
0x84...13ce
08/05/20264:55:01 PMbuy$0.03536$0.0057070.000059030.0595266.19
0x542...1F00
0x45...30cb