WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.004326
Presyo
0.056824 WBNB
TVL
$13,781.94
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-1.20%
24h
-1.20%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
1.59M
Pinagsama WBNB:
$10.87

BETA/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.004326. Ang presyo ng BETA ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.21. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $4,339,580.31. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $13,781.94. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $13,781.94.

Ang kabuuang transaksyon ng BETA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $0.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.000006824, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.004326 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20255:26:09 PMsell$0.1283$0.0043260.00020240.05682429.66
0x7d3...AF1B
0x83...53a0
05/09/20252:08:24 PMsell$0.0783$0.0043780.0001220.05682517.88
0xc1b...7993
0x4b...952b
05/08/20255:16:41 PMbuy$0.0379$0.0043130.000061010.0569448.78
0xe09...5268
0x51...4524
05/08/202512:52:06 PMbuy$0.1211$0.0042670.00019710.05694428.39
0x7d3...AF1B
0x56...8fca
05/08/202511:59:50 AMsell$4.03$0.0042490.0065620.056913949.18
0x198...6139
0xd2...ccf8
05/07/20252:21:52 PMbuy$0.1165$0.0042110.00019230.05695227.67
0x0eC...4F76
0x6a...8ef1
05/07/20251:30:12 PMsell$33.6$0.0042190.055370.0569527,965.1
0xB1C...C0EA
0xfe...2d73
05/07/202512:35:56 PMsell$10.89$0.0042530.017920.0569992,560.92
0x4D1...015d
0x24...7001
05/07/202512:34:29 PMsell$50.37$0.0042910.08290.05706311,737.26
0xe17...49d2
0xa8...59cf
05/07/202510:45:10 AMsell$24.57$0.0043240.040580.0571425,681.64
0xdd2...2b56
0x6a...4330
05/07/20255:44:06 AMbuy$0.1111$0.0043590.00018370.05720425.5
0xAa7...2646
0x2e...d6f6
05/07/20255:29:16 AMsell$0.1379$0.0043320.00022790.05716131.82
0xC68...1c38
0x50...f469
05/07/20255:24:12 AMbuy$0.1246$0.0043580.0002060.05720428.59
0x695...F122
0xea...c5cb
05/07/20255:22:24 AMbuy$0.137$0.0043570.00022650.05720431.44
0x02d...86F4
0x12...adf1
05/07/20255:20:21 AMbuy$0.1367$0.0043570.00022610.05720431.38
0xC68...1c38
0x87...ca6d
05/07/20255:19:02 AMbuy$0.08613$0.0043570.00014240.05720419.76
0x7d3...AF1B
0x4e...3582
05/07/20255:16:56 AMbuy$0.05107$0.0043560.000084450.05720311.72
0xC68...1c38
0xe0...b52c
05/07/20255:16:53 AMsell$140.14$0.0044250.23170.05731731,669.31
0x23C...A824
0x11...2151
05/06/20257:54:11 PMsell$0.09014$0.0044850.00014990.05746220.09
0x961...3118
0x66...a851
05/06/20255:42:36 PMsell$3.37$0.0044690.0056520.057473756.3
0x000...5558
0xa2...769a