WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.01625
Presyo
0.00001891 WBNB
TVL
$31,360.65
MKT CAP
$16.3M
5m
0%
1h
0%
4h
2.68%
24h
14.88%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
962,512.4
Pinagsama WBNB:
$18.23

BETA/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.01625. Ang presyo ng BETA ay pataas 14.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,444.79. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $16,259,113.56. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $31,360.65. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $31,360.65.

Ang kabuuang transaksyon ng BETA/WBNB ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $1,444.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001891, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.01625 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20255:01:20 PMsell$0.6326$0.016250.00073570.0000189138.9
0x8b9...Fd51
0x7d...01fd
12/28/20253:52:50 PMbuy$18.79$0.016350.02180.000018961,149.74
0xAB3...0958
0xc6...b3c4
12/28/20253:41:04 PMbuy$11.8$0.016260.013740.00001892726.12
0x999...0515
0x48...f24f
12/28/20253:36:34 PMbuy$172.99$0.015980.20240.000018710,824.87
0x999...0515
0xb4...2340
12/28/20252:48:48 PMbuy$1.4$0.015870.001640.0000184988.67
0x15C...7B88
0x02...c704
12/28/20251:51:26 PMsell$0.2734$0.01580.00031860.0000184117.3
0x454...bD73
0x41...92a7
12/28/20251:27:59 PMbuy$15.05$0.015830.017560.00001847950.63
0xE30...C31b
0x8f...e466
12/28/202512:10:42 PMbuy$19.82$0.015780.023140.000018431,255.55
0xbeA...44F9
0xc0...57ab
12/28/202512:06:51 PMbuy$672.59$0.015070.78510.000017644,602.16
0xE30...C31b
0xa6...50b3
12/28/202512:03:04 PMbuy$232.2$0.014190.2710.0000165716,359.33
0x999...0515
0x64...525b
12/28/20253:17:24 AMbuy$0.08146$0.01370.000097040.000016325.94
0xC3f...FD1d
0x8a...415a
12/28/20253:17:11 AMsell$159.56$0.013780.190.0000164211,572.02
0x999...0515
0xef...ed4b
12/28/20253:17:03 AMsell$96.88$0.014030.11540.000016726,901.55
0x999...0515
0x10...7fba
12/28/20253:14:52 AMbuy$6.59$0.014180.0078620.00001689465.3
0x49A...D063
0x85...7b72
12/28/20253:12:05 AMbuy$13.36$0.014160.015920.00001687943.5
0x999...0515
0x08...a0b5
12/28/20253:09:43 AMbuy$19.02$0.014130.022660.000016831,345.98
0x999...0515
0xfd...7b0c
12/28/202512:46:33 AMbuy$0.1939$0.014210.00022930.0000168113.64
0x189...5Da7
0x21...f4f9
12/27/20259:27:29 PMsell$0.0829$0.014080.000098460.000016725.88
0xC3f...FD1d
0x66...c21b
12/27/20259:26:27 PMsell$0.1207$0.014080.00014340.000016728.57
0x7AF...195b
0x85...3a3b
12/27/20258:47:01 PMsell$0.06987$0.014080.000082990.000016724.96
0xC3f...FD1d
0xaf...3440