Impormasyon tungkol sa BETA-WBNB pair
- Pinagsama BETA:
- 1.46M
- Pinagsama WBNB:
- $11.99
BETA/WBNB price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.009315. Ang presyo ng BETA ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $249.52. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $9,315,170.37. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $27,249.86. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETA/WBNB ngayon?
Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $27,249.86.
Ilang transaksyon ang mayroon sa BETA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa BETA/WBNB pool sa nakaraang 24 na oras?
Ang BETA/WBNB pool ay may trading volume na $249.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETA sa WBNB?
Ang exchange rate ng 1 BETA sa WBNB ay 0.000008185, na naitala noong 3:55 AM UTC.
Magkano ang 1 BETA sa dolyar?
Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.009315 ngayon.
BETA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:23:24 AM | sell | $0.1923 | $0.009315 | 0.000169 | 0.058185 | 20.64 | 0xbd...fe50 | |
| 10/27/2025 | 4:06:07 PM | sell | $0.8658 | $0.009399 | 0.0007548 | 0.058194 | 92.12 | 0x3e...026b | |
| 10/27/2025 | 2:08:32 PM | sell | $27.59 | $0.009451 | 0.02397 | 0.058211 | 2,919.61 | 0xfd...bd2f | |
| 10/27/2025 | 1:46:27 PM | sell | $17.74 | $0.009478 | 0.01542 | 0.058238 | 1,871.98 | 0xe5...2e1b | |
| 10/27/2025 | 1:17:58 PM | sell | $27.44 | $0.009643 | 0.02352 | 0.058264 | 2,846.01 | 0x70...5f6b | |
| 10/27/2025 | 12:07:28 PM | sell | $20.23 | $0.009784 | 0.01714 | 0.058292 | 2,067.86 | 0x54...8cde | |
| 10/27/2025 | 12:04:19 PM | sell | $17.84 | $0.009761 | 0.0152 | 0.058315 | 1,828.55 | 0xa0...38da | |
| 10/27/2025 | 11:15:52 AM | sell | $13.85 | $0.009651 | 0.01196 | 0.058333 | 1,435.8 | 0xe1...3fa0 | |
| 10/27/2025 | 10:07:28 AM | sell | $9.24 | $0.009615 | 0.008028 | 0.058347 | 961.75 | 0xed...5e9e | |
| 10/27/2025 | 7:44:16 AM | sell | $26.89 | $0.00963 | 0.02337 | 0.058369 | 2,793.12 | 0x18...ebd9 | |
| 10/27/2025 | 5:32:23 AM | sell | $23.45 | $0.009691 | 0.02032 | 0.058399 | 2,419.98 | 0xe1...4d2f | |
| 10/27/2025 | 4:28:04 AM | sell | $17.84 | $0.009663 | 0.01555 | 0.058424 | 1,846.38 | 0x30...c506 | |
| 10/27/2025 | 4:05:21 AM | sell | $8.98 | $0.009685 | 0.007827 | 0.05844 | 927.29 | 0xb2...00f0 | |
| 10/27/2025 | 3:04:33 AM | sell | $37.31 | $0.009761 | 0.03237 | 0.058468 | 3,822.56 | 0x0d...53c8 | |
| 10/26/2025 | 2:33:45 PM | sell | $13.86 | $0.009638 | 0.01222 | 0.058499 | 1,438.86 | 0xe1...333b | |
| 10/26/2025 | 1:22:56 PM | sell | $8.77 | $0.009639 | 0.00775 | 0.058513 | 910.37 | 0x6e...2268 | |
| 10/26/2025 | 8:31:14 AM | sell | $20.62 | $0.009581 | 0.01836 | 0.058531 | 2,152.27 | 0x8d...1c46 | |
| 10/26/2025 | 1:41:55 AM | sell | $24.6 | $0.009573 | 0.022 | 0.05856 | 2,570.41 | 0xe0...ff86 | |
| 10/26/2025 | 1:18:17 AM | buy | $66.69 | $0.00957 | 0.05971 | 0.058567 | 6,969.12 | 0x17...c29e | |
| 10/26/2025 | 1:17:43 AM | buy | $67.26 | $0.009477 | 0.06021 | 0.058484 | 7,097.28 | 0x4e...f1db |