WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.003894
Presyo
0.055876 WBNB
TVL
$13,367.12
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.44%
24h
0.08%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
1.71M
Pinagsama WBNB:
$10.08

BETA/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.003894. Ang presyo ng BETA ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.41. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $3,902,084.61. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $13,367.12. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $13,367.12.

Ang kabuuang transaksyon ng BETA/WBNB ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.000005876, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.003894 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/202511:22:53 PMsell$0.01961$0.0038940.000029590.0558765.03
0x39A...0d14
0xfb...c94c
07/03/20259:19:31 PMsell$0.06785$0.003880.00010260.05587117.48
0x7d3...AF1B
0x70...a376
07/03/20258:12:00 PMsell$0.08326$0.0038780.0001260.05587121.46
0x961...3118
0x0d...e53f
07/03/20257:56:58 PMsell$0.1174$0.0038770.00017780.05587130.29
0x675...156a
0x9d...6667
07/03/20251:08:56 PMsell$0.04069$0.0038850.000061550.05587710.47
0x1Bb...F139
0x94...17f0
07/03/202510:58:52 AMsell$0.02388$0.0038970.000036020.0558776.12
0x1bd...088C
0xbf...c2e5
07/03/202510:54:19 AMsell$0.02944$0.0038970.00004440.0558777.55
0x168...e974
0x4a...7e29
07/02/202511:37:02 PMsell$0.02912$0.0038910.000043990.0558777.48
0x7d1...61AD
0xca...e9e4
07/02/202511:01:09 PMsell$0.0311$0.0038990.000046880.0558777.97
0x168...e974
0x5b...fe5e
07/02/20259:31:34 PMsell$0.1301$0.0038980.0001960.05587133.39
0x7d3...AF1B
0x5b...c0aa
07/02/20259:20:18 PMsell$0.1383$0.0039020.00020830.05587735.44
0x1Aa...35fA
0x0e...5a11
07/02/20259:17:08 PMsell$0.1403$0.0039020.00021130.05587835.96
0x3D6...0aBe
0xe4...b510
07/02/20259:10:02 PMsell$0.1254$0.0039020.0001890.05587832.15
0x0Fb...5c27
0xb4...93cc
07/02/20257:25:50 PMbuy$0.14$0.0039230.00021090.05590735.7
0xC68...1c38
0xc1...6828
07/02/20259:15:51 AMsell$44.74$0.0038950.067980.05591711,488.22
0xFca...D875
0xa8...be8e
07/02/20258:56:02 AMsell$15.52$0.0039470.023590.0563,932.35
0x8e0...4230
0x87...cf29
07/02/20258:56:14 AMsell$16.12$0.0039290.02450.0559724,102.64
0xC8E...23a1
0xb3...d802
06/29/20258:27:00 PMbuy$0.1514$0.0040080.0002330.05616837.78
0x7d3...AF1B
0xf1...58e5
06/29/20258:26:04 PMbuy$0.143$0.0040080.000220.05616835.67
0x695...F122
0xf7...c79f
06/29/20258:08:33 PMbuy$0.1234$0.0040080.00018990.05616830.79
0xC68...1c38
0xfe...a257