WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.00661
Presyo
0.00001195 WBNB
TVL
$14,824.72
MKT CAP
$6.6M
5m
0%
1h
-0.19%
4h
0.22%
24h
-2.13%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
90
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
1.12M
Pinagsama WBNB:
$13.4

BETA/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.00661. Ang presyo ng BETA ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $89.92. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $6,610,546.97. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $14,824.73. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $14,824.73.

Ang kabuuang transaksyon ng BETA/WBNB ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $89.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001195, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.00661 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/20261:52:51 AMsell$10.53$0.006610.019050.000011951,593.98
0x999...0515
0xe3...9c1b
06/29/20261:24:00 AMbuy$0.1214$0.0066220.00022060.0000120318.34
0x7AF...195b
0x9a...a2ae
06/28/20269:52:41 PMbuy$5.64$0.0065960.010280.00001201856.49
0x639...a428
0x4b...0a2c
06/28/20269:08:49 PMsell$0.09067$0.0065730.00016470.0000119413.79
0x7AF...195b
0x0f...be7a
06/28/20269:01:32 PMsell$0.04719$0.0065690.00008580.000011947.18
0x7AF...195b
0x02...ef4a
06/28/20263:21:27 PMbuy$0.1925$0.0066650.00034670.00001228.88
0x6cB...B7bb
0x5e...f219
06/28/202612:18:54 PMbuy$0.03895$0.0066720.000070060.0000125.83
0xd26...6406
0x1b...2499
06/28/20269:19:46 AMbuy$0.6582$0.0066870.0011810.00001298.42
0x332...2AAF
0x25...4a9c
06/28/20269:19:29 AMbuy$0.05538$0.0066870.000099370.0000128.28
0xA2E...189E
0xec...ef69
06/28/20269:09:06 AMbuy$0.0393$0.0066870.000070530.000011995.87
0x8f5...10CA
0x3b...9fdc
06/28/20268:19:12 AMbuy$0.1384$0.0066780.00024890.0000120120.72
0xC3f...FD1d
0xbe...ea53
06/28/20268:15:32 AMsell$17.89$0.0066560.03220.000011982,688.05
0x4C1...7498
0x59...6fbb
06/28/20267:45:37 AMsell$31.23$0.0067070.056150.000012054,656.81
0xC8c...Fef9
0x3d...8fa7
06/28/20267:36:33 AMsell$13.53$0.006740.024360.000012132,008.5
0xAfa...BB59
0x4a...2965
06/28/20266:34:28 AMsell$9.68$0.0067540.017450.000012161,434.44
0x4C1...7498
0x5a...6172
06/27/202610:48:00 PMbuy$0.1963$0.0068280.00035180.0000122328.75
0x6cB...B7bb
0x00...7393
06/27/20266:38:43 PMsell$0.1365$0.006850.00024250.0000121719.92
0xC3f...FD1d
0xe8...39cc
06/27/20266:34:21 PMbuy$0.73$0.0068840.0012970.00001223106.04
0xDa2...6d5A
0xbe...1b45
06/27/20263:57:02 PMbuy$0.04333$0.0069130.000076670.000012236.26
0xd26...6406
0x7c...8a78
06/27/202610:53:09 AMbuy$6.99$0.0068960.012380.000012211,013.78
0x8dB...f50b
0x84...6bbc