WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.006394
Presyo
0.00001071 WBNB
TVL
$15,117.86
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0%
24h
0.46%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
14
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
1.18M
Pinagsama WBNB:
$12.66

BETA/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.006394. Ang presyo ng BETA ay pataas 0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $13.76. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $6,394,530.25. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $15,117.87. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $15,117.87.

Ang kabuuang transaksyon ng BETA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $13.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001071, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.006394 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20267:32:18 AMsell$9.66$0.0063940.016190.000010711,511.03
0x999...0515
0xf2...8d5d
06/08/20262:29:29 AMsell$0.06225$0.006470.00010310.000010729.62
0x7AF...195b
0x9b...4071
06/08/20262:29:23 AMsell$3.01$0.0064790.0049960.00001073465.41
0x6c9...0ab0
0xab...085b
06/08/20262:21:23 AMsell$0.09232$0.0064660.00015310.0000107214.27
0xC3f...FD1d
0x7c...2451
06/08/20261:51:45 AMsell$0.06238$0.0064730.00010340.000010729.63
0x7AF...195b
0x8b...5da5
06/08/20261:49:00 AMsell$0.04409$0.0064780.000073110.000010746.8
0x7d1...61AD
0x25...4860
06/07/20269:07:06 PMsell$0.06142$0.0063630.00010350.000010729.65
0xC3f...FD1d
0xd6...6551
06/07/20269:03:56 PMsell$0.04583$0.0063660.000077330.000010747.19
0xd0E...3042
0x31...5ee7
06/07/20268:12:34 PMsell$0.06312$0.0063360.00010680.000010729.96
0x7AF...195b
0x1b...15f8
06/07/20265:49:56 PMsell$0.08111$0.0063740.00013650.0000107312.72
0x7AF...195b
0xcd...2fab
06/07/20263:59:47 PMsell$0.525$0.0063530.00088770.0000107482.64
0x6c9...0ab0
0x5f...c029
06/07/202610:35:30 AMsell$0.04616$0.0063650.000077910.000010747.25
0x7d1...61AD
0x71...e9ca
06/06/20268:14:44 PMsell$0.003615$0.0061620.0562960.000010730.5866
0x7AF...195b
0xb4...42e8
06/06/202610:12:56 AMsell$5.3$0.0061760.0092390.00001075859.44
0x6c9...0ab0
0xa0...fe5c
06/06/20266:28:10 AMbuy$0.1111$0.0062320.00019280.0000108117.83
0x7AF...195b
0x27...823b
06/05/20268:34:34 PMbuy$0.1163$0.0061870.00020330.0000108118.8
0xC3f...FD1d
0x3e...ea4c
06/05/20264:38:29 PMsell$0.3262$0.0061280.00057220.0000107453.24
0x7AF...195b
0x21...a34d
06/05/20268:13:42 AMsell$7.88$0.0063450.013380.000010761,243.27
0x883...2f4B
0x96...1aa6
06/05/20267:24:42 AMsell$0.8156$0.0062740.0014010.00001078130
0x374...F273
0x76...09cc
06/05/20267:14:36 AMsell$3.1$0.00620.0053940.00001078500
0x1f0...F91f
0xd5...95bb