Impormasyon tungkol sa BETA-WBNB pair
- Pinagsama BETA:
- 1.59M
- Pinagsama WBNB:
- $10.96
BETA/WBNB price stats sa BNB Chain
Noong Oktubre 7, 2025, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.008613. Ang presyo ng BETA ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $137.21. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $8,613,986.40. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $27,402.99. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng BETA/WBNB ngayon?
Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $27,402.99.
Ilang transaksyon ang mayroon sa BETA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BETA/WBNB ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BETA/WBNB pool sa nakaraang 24 na oras?
Ang BETA/WBNB pool ay may trading volume na $137.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BETA sa WBNB?
Ang exchange rate ng 1 BETA sa WBNB ay 0.000006883, na naitala noong 10:35 PM UTC.
Magkano ang 1 BETA sa dolyar?
Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.008613 ngayon.
BETA-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 6:05:46 PM | sell | $0.4456 | $0.008613 | 0.0003561 | 0.056883 | 51.73 | 0x3c...7282 | |
10/07/2025 | 5:38:23 PM | sell | $0.8116 | $0.008592 | 0.0006509 | 0.056891 | 94.46 | 0xbb...1e1e | |
10/07/2025 | 5:13:47 PM | sell | $0.3676 | $0.008595 | 0.0002947 | 0.056891 | 42.77 | 0x72...5c78 | |
10/07/2025 | 1:17:00 PM | sell | $25.84 | $0.008753 | 0.02038 | 0.056904 | 2,952.49 | 0xc7...6d8e | |
10/07/2025 | 12:18:05 PM | sell | $32.78 | $0.00881 | 0.0258 | 0.056933 | 3,721.44 | 0x27...3886 | |
10/07/2025 | 11:22:46 AM | sell | $13.38 | $0.008691 | 0.01071 | 0.056956 | 1,539.61 | 0xab...a435 | |
10/07/2025 | 11:19:51 AM | sell | $19.6 | $0.008746 | 0.01562 | 0.056973 | 2,241.32 | 0x73...4391 | |
10/07/2025 | 11:10:35 AM | sell | $43.51 | $0.008771 | 0.03475 | 0.057005 | 4,960.72 | 0xef...96eb | |
10/06/2025 | 11:20:26 PM | sell | $0.2492 | $0.00848 | 0.0002063 | 0.05702 | 29.38 | 0x62...8afe | |
10/06/2025 | 10:19:34 PM | sell | $0.1998 | $0.008534 | 0.0001645 | 0.057027 | 23.41 | 0x2a...07d4 | |
10/06/2025 | 12:57:58 PM | buy | $0.4711 | $0.008592 | 0.0003873 | 0.057062 | 54.83 | 0x39...82dc | |
10/06/2025 | 11:15:38 AM | buy | $23.2 | $0.008443 | 0.01935 | 0.057043 | 2,748.44 | 0xf6...72f3 | |
10/06/2025 | 9:54:59 AM | sell | $17.42 | $0.008347 | 0.01463 | 0.057012 | 2,087.63 | 0x2a...5dd4 | |
10/06/2025 | 9:49:30 AM | sell | $49.3 | $0.008432 | 0.0412 | 0.057047 | 5,847.14 | 0xd1...2155 | |
10/06/2025 | 9:41:59 AM | sell | $38.51 | $0.00845 | 0.03233 | 0.057094 | 4,558.11 | 0xe8...b22b | |
10/06/2025 | 9:36:21 AM | sell | $79.04 | $0.008525 | 0.06636 | 0.057157 | 9,271.24 | 0xa5...8d52 | |
10/06/2025 | 9:35:30 AM | sell | $199.54 | $0.008704 | 0.1675 | 0.057308 | 22,923.84 | 0x3f...7202 | |
10/06/2025 | 9:35:24 AM | sell | $23.93 | $0.00885 | 0.02009 | 0.05743 | 2,703.86 | 0xc0...4cb2 | |
10/06/2025 | 9:31:50 AM | buy | $36.91 | $0.008877 | 0.03098 | 0.057453 | 4,157.87 | 0xec...feff | |
10/06/2025 | 9:31:26 AM | buy | $38.07 | $0.008828 | 0.03196 | 0.057412 | 4,312.93 | 0xbb...88a2 |