WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.007505
Presyo
0.00001173 WBNB
TVL
$16,924.11
MKT CAP
$7.5M
5m
0%
1h
0%
4h
0.16%
24h
-1.50%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
1.13M
Pinagsama WBNB:
$13.23

BETA/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.007505. Ang presyo ng BETA ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.64. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $7,505,100.38. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $16,924.12. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $16,924.12.

Ang kabuuang transaksyon ng BETA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $0.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001173, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.007505 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/202611:35:59 AMbuy$0.1102$0.0075050.00017230.0000117314.68
0x7AF...195b
0xd0...1b8e
05/18/202611:16:17 AMbuy$0.09186$0.0074920.00014380.0000117312.26
0x7AF...195b
0x33...a6a8
05/18/20263:05:28 AMsell$0.3102$0.0075320.00048080.0000116741.18
0x999...0515
0xed...0239
05/18/20262:21:10 AMsell$0.09604$0.0075390.00014860.0000116612.73
0x7AF...195b
0x25...f760
05/17/202610:42:34 PMsell$0.02699$0.0076480.000041210.000011673.52
0x3D6...0aBe
0x46...f6a4
05/17/20266:53:28 PMsell$0.001662$0.0076190.0525480.000011670.2182
0x1Bb...F139
0x1d...89cf
05/17/202612:37:18 AMbuy$0.1173$0.0076620.00017970.0000117315.31
0xC3f...FD1d
0x0f...6b97
05/16/202610:32:07 PMbuy$0.1061$0.0077150.00016150.0000117313.76
0xC3f...FD1d
0x5e...6c3d
05/16/20266:59:51 PMbuy$0.07847$0.0077210.00011920.0000117310.16
0x7AF...195b
0x47...c78b
05/16/20266:51:31 PMsell$0.2342$0.007670.00035610.0000116630.53
0xC3f...FD1d
0x13...b4d5
05/16/20263:06:07 PMbuy$0.09566$0.0076690.00014630.0000117312.47
0x7AF...195b
0xe7...9302
05/16/20261:14:35 PMsell$2.29$0.0076210.0035120.00001167300.7
0x6c9...0ab0
0xc0...ae4c
05/16/20261:14:07 PMbuy$0.1161$0.0076610.0001780.0000117415.16
0x7AF...195b
0x39...45c6
05/16/202610:38:00 AMsell$0.1628$0.0076220.00024920.0000116721.35
0xC3f...FD1d
0xe3...d978
05/16/20268:05:24 AMsell$0.09079$0.0077170.00013730.0000116711.76
0x7AF...195b
0x19...ec5f
05/16/20263:30:34 AMsell$13.39$0.0078050.020070.00001171,715.68
0xa47...96C0
0xe3...ead5
05/15/20268:28:19 PMsell$0.04314$0.0078860.000064050.00001175.47
0xC3f...FD1d
0xe8...554c
05/15/202612:33:35 PMsell$0.09756$0.0080110.00014250.000011712.17
0x7AF...195b
0x28...967a
05/15/202610:28:26 AMsell$0.09109$0.0080370.00013280.0000117111.33
0x7d1...61AD
0x70...9c9a
05/15/20263:41:23 AMsell$49.44$0.0080340.072510.000011786,153.97
0x916...2F7F
0x41...a659