WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.01003
Presyo
0.00001515 WBNB
TVL
$21,796.11
MKT CAP
$10M
5m
0%
1h
0%
4h
1.55%
24h
8.34%
Ibahagi
TXNS
18
Mga Bumili
16
Mga Nagbenta
2
Dami
113
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
1.09M
Pinagsama WBNB:
$16.45

BETA/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.01003. Ang presyo ng BETA ay pataas 8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $112.93. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $10,038,685.03. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $21,796.12. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $21,796.12.

Ang kabuuang transaksyon ng BETA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $112.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001515, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.01003 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20269:45:04 PMbuy$0.6507$0.010030.00098240.0000151564.82
0xA74...e69A
0x3d...245a
02/06/20267:38:04 PMbuy$3.42$0.0099490.0052080.00001515343.79
0x6c9...0ab0
0xfe...256e
02/06/20266:35:33 PMbuy$3.6$0.0098850.0055240.00001514364.89
0xD45...6055
0x8f...a8db
02/06/20263:37:04 PMbuy$9.85$0.0098430.015130.000015121,001.06
0x046...650a
0x2d...14bb
02/06/20263:25:27 PMbuy$5.02$0.0098150.0077330.0000151512.12
0x6c9...0ab0
0x63...95a0
02/06/20263:00:36 PMbuy$5.28$0.0097910.008140.00001508539.62
0x6A0...2056
0x20...3f86
02/06/20262:41:30 PMbuy$9.37$0.0097630.014460.00001506959.85
0x76e...699E
0x0d...5937
02/06/20262:39:36 PMbuy$11.02$0.0097690.016960.000015031,128.32
0xC84...A677
0xe3...ff49
02/06/20262:39:22 PMbuy$10.65$0.0097540.016390.0000151,092.44
0x5d2...758d
0xaf...da32
02/06/20262:05:34 PMbuy$5.03$0.0096260.0078360.00001498522.98
0x6c9...0ab0
0x51...727e
02/06/20262:00:30 PMbuy$0.08524$0.0096090.00013270.000014968.87
0x6c9...0ab0
0x24...53ca
02/06/20262:00:37 PMbuy$5.2$0.0096140.0080970.00001496540.97
0x6c9...0ab0
0x54...8f71
02/06/20262:00:26 PMbuy$5.14$0.0096180.0080010.00001495535.07
0x997...C1FB
0x36...1679
02/06/20262:00:24 PMbuy$5.2$0.0096120.0080890.00001493541.51
0x6c9...0ab0
0x12...73e0
02/06/20261:58:56 PMbuy$1.4$0.0096140.0021770.00001492145.84
0x4F4...4175
0x71...31a4
02/06/20268:13:00 AMsell$0.05421$0.0092650.00008690.000014855.85
0x7AF...195b
0x6a...366e
02/06/20268:08:27 AMbuy$0.7708$0.0093210.0012340.0000149282.69
0x01C...9914
0x49...8198
02/06/20261:17:40 AMsell$31.13$0.0092660.05010.000014913,360
0x4C1...7498
0x11...5724
02/05/20269:28:38 PMsell$0.03457$0.0091380.000056530.000014943.78
0x7AF...195b
0x75...331c
02/05/20269:27:53 PMbuy$9.91$0.0091240.016290.0000151,086.17
0x975...6f38
0x93...84e3