WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.005509
Presyo
0.057978 WBNB
TVL
$15,129.96
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.54%
24h
-2.82%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
22
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
1.38M
Pinagsama WBNB:
$10.95

BETA/WBNB price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.005509. Ang presyo ng BETA ay pababa -2.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $21.92. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $5,509,612.87. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $15,129.97. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $15,129.97.

Ang kabuuang transaksyon ng BETA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $21.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.000007978, na naitala noong 2:23 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.005509 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/202611:32:14 PMbuy$0.005771$0.0055090.0583570.0579781.04
0x62C...8be4
0xb7...5eca
08/28/202611:32:14 PMbuy$0.00298$0.0055090.0543150.0579780.5409
0xa7e...013f
0x70...a53a
08/28/202611:00:54 PMbuy$0.08361$0.0055010.00012120.05797715.19
0xd0E...3042
0x15...26ff
08/28/20269:55:25 PMbuy$0.01586$0.0054790.000023090.0579772.89
0x8f5...10CA
0xd4...a2fb
08/28/20266:40:11 PMsell$19.91$0.005490.028890.0579663,626.89
0x458...a548
0x60...e2d6
08/27/202611:45:54 PMsell$1.89$0.0056690.0026720.057989334.53
0xE66...1398
0x8d...f8f5
08/26/202610:06:41 PMbuy$0.417$0.0056540.00059170.05802373.75
0x999...0515
0x89...1fab
08/26/20262:49:07 AMbuy$4.84$0.0055980.0069350.058017864.94
0x914...4059
0xa4...06bc
08/26/20262:16:30 AMbuy$5.7$0.0055510.008230.0580061,027.91
0x150...0e8b
0x69...ec86
08/26/20262:10:30 AMbuy$3.19$0.0055440.0046050.057997575.85
0xAd9...2068
0x55...3b41
08/25/202611:18:44 AMsell$1.66$0.0055710.0023860.057994298.59
0x761...b419
0x4d...88a1
08/25/202611:18:44 AMsell$18.22$0.0055620.026150.0579813,276.83
0x999...0515
0x75...f1d0
08/25/20264:23:08 AMsell$11.63$0.0057390.016250.0580152,027.65
0x742...fc7d
0xfa...d85e
08/25/20262:24:51 AMsell$11.89$0.0057450.016640.0580392,070.56
0x999...0515
0x59...1f60
08/24/20268:57:42 PMbuy$0.487$0.0056830.00069270.05808385.69
0x0A4...C9cA
0xa1...9d37
08/23/20266:32:41 PMsell$16.51$0.005640.023620.0580682,928
0xBc2...B5b9
0x6d...9839
08/23/20262:10:54 PMsell$0.3973$0.0056490.00056860.05808570.33
0x572...ea75
0x3e...2dc1
08/23/20261:28:05 PMsell$20.46$0.0056650.029280.0581073,612.48
0x999...0515
0x46...f46f
08/22/202610:26:00 PMsell$19.83$0.0056770.028470.058153,493.95
0x83a...e6b7
0xce...8854
08/22/20269:30:23 PMsell$45.93$0.0057350.065820.0582198,008.81
0x999...0515
0x0b...69b1