WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.007225
Presyo
0.00001256 WBNB
TVL
$16,905.65
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0.24%
24h
-8.53%
Ibahagi
TXNS
29
Mga Bumili
20
Mga Nagbenta
9
Dami
420
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
1.17M
Pinagsama WBNB:
$14.7

BETA/WBNB price stats sa BNB Chain

Noong Abril 11, 2025, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.007225. Ang presyo ng BETA ay pababa -8.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $419.69. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $7,210,584.35. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $16,905.65. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $16,905.65.

Ang kabuuang transaksyon ng BETA/WBNB ay 29 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 9 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $419.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001256, na naitala noong 12:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.007225 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/10/20259:35:20 PMbuy$0.0178$0.0072250.000030970.000012562.46
0x123...307D
0x7f...82b1
04/10/20259:22:47 PMbuy$0.1161$0.0072320.00020190.0000125716.05
0x02d...86F4
0x12...192c
04/10/20257:20:53 PMbuy$0.4146$0.0072280.00072140.0000125757.36
0xB9e...BE36
0xbf...982b
04/10/20256:09:17 PMsell$7.93$0.0071630.013880.000012521,108.1
0x01F...703a
0xe3...c087
04/10/20256:07:14 PMsell$44.1$0.0072070.077110.00001266,118.76
0xDdB...CDA7
0x50...45df
04/10/20252:28:15 PMbuy$0.105$0.0073290.00018240.0000127314.32
0xC68...1c38
0x23...2f4d
04/10/20251:08:20 PMbuy$0.06828$0.0073440.00011830.000012739.29
0x7d3...AF1B
0x55...5edd
04/10/20251:08:05 PMbuy$0.08559$0.0073440.00014830.0000127311.65
0xe09...5268
0x4b...935e
04/10/202512:30:11 PMsell$205.05$0.0074890.35520.0000129727,378.56
0x0bc...272C
0x2b...f23e
04/10/202511:13:02 AMsell$0.1353$0.0076420.0002350.0000132717.71
0x7d3...AF1B
0x51...abb7
04/10/20259:16:23 AMsell$0.09079$0.0076630.00015720.0000132711.84
0xe09...5268
0xe7...6114
04/10/20259:15:50 AMsell$0.05461$0.0076710.000094580.000013287.11
0xb9a...4425
0x3c...78e3
04/10/20257:02:20 AMbuy$0.1066$0.0077280.00018420.0000133513.8
0xe09...5268
0x9f...ca59
04/10/20252:01:20 AMsell$5.06$0.0076760.0087720.00001329659.9
0x92a...cE6d
0x92...5516
04/10/20252:00:26 AMsell$0.0654$0.007680.00011320.00001338.51
0x783...33c0
0xb4...d08e
04/09/202511:42:14 PMsell$1.88$0.0077490.0032390.0000133243.49
0x383...9623
0xd2...ca0c
04/09/202511:36:56 PMsell$5.64$0.0077540.0096850.00001331727.33
0xBc2...8123
0xa6...0561
04/09/202511:36:41 PMsell$4.25$0.0077630.0072980.00001333547.52
0x00e...52F8
0xd2...2466
04/09/202511:33:26 PMsell$1.79$0.0077680.0030750.00001333230.58
0x072...bCC1
0x4d...b14b
04/09/202511:33:05 PMsell$14.94$0.0077750.025660.000013351,922.46
0x961...3118
0x26...2733