WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.04431
Presyo
0.00007018 WBNB
TVL
$42,525.41
MKT CAP
$44.3M
5m
0%
1h
0%
4h
1.04%
24h
-3.41%
Ibahagi
TXNS
54
Mga Bumili
31
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
480,295.35
Pinagsama WBNB:
$33.67

BETA/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.04431. Ang presyo ng BETA ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,788.55. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $44,270,069.71. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $42,525.42. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $42,525.42.

Ang kabuuang transaksyon ng BETA/WBNB ay 54 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 23 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $1,788.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00007018, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.04431 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/202410:44:09 PMbuy$20.15$0.044310.031910.00007018454.80x4c...2e2d
11/12/20249:23:12 PMbuy$16.1$0.04370.025810.00007006368.50xdc...9ac7
11/12/20248:46:54 PMbuy$16.07$0.043880.025620.00006995366.320x5c...4fbd
11/12/20248:34:24 PMbuy$69.16$0.043610.11040.000069671,585.760x6b...603f
11/12/20248:33:57 PMbuy$109.62$0.043250.1750.000069082,534.50xb5...c2df
11/12/20248:33:54 PMsell$216.71$0.043290.34610.000069155,005.350xae...f1b5
11/12/20248:23:54 PMbuy$10.99$0.043860.017570.00007011250.580x1a...befb
11/12/20246:36:51 PMbuy$21.14$0.043960.033610.0000699480.890x4f...213f
11/12/20246:17:46 PMbuy$20.85$0.043570.033410.0000698478.710x74...1fa5
11/12/20246:17:46 PMbuy$4.51$0.043580.0072360.00006982103.640xf9...f501
11/12/20244:21:58 PMsell$19.11$0.043070.030820.00006945443.80x69...c0b4
11/12/20244:03:34 PMsell$24.9$0.043450.039880.0000696573.080x83...673f
11/12/20243:14:34 PMsell$25.92$0.043790.041280.00006973591.990x97...24c9
11/12/20243:14:34 PMsell$4.53$0.043770.007220.0000697103.580x29...ec2b
11/12/20242:34:13 PMsell$18.74$0.043320.030240.0000699432.660x73...c1c5
11/12/20242:34:13 PMsell$4.48$0.043310.0072410.0000699103.60x75...e95d
11/12/20242:21:22 PMsell$18.65$0.04350.030060.0000701428.780x7d...3699
11/12/20242:13:46 PMsell$26.97$0.043620.043450.00007025618.470x74...dbf4
11/12/202412:34:58 PMbuy$29.97$0.043950.048090.00007053681.90x87...b6e3
11/12/202411:53:10 AMsell$16.43$0.044090.026170.0000702372.850x51...c741