WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BETA-WBNB pair

Presyo USD
$0.007704
Presyo
0.00001268 WBNB
TVL
$16,744.27
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
-6.30%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
285
Telegram price alerts
Pares:
0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BETA:
1.08M
Pinagsama WBNB:
$13.78

BETA/WBNB price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng BETA token sa DEX AlitaSwap ay $0.007704. Ang presyo ng BETA ay pababa -6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $285.39. Ang kontrata ng BETA token ay 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28 na may market cap na $7,704,046.94. Ang kontrata ng liquidity pool ay 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF na may kabuuang halaga na naka-lock (TVL) na $16,744.27. Ang BETA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BETA/WBNB na may kontrata na address 0x9873eE00Ed56a31e9e06e58A2D6C5D3B1A4967bF ay $16,744.27.

Ang kabuuang transaksyon ng BETA/WBNB ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BETA/WBNB pool ay may trading volume na $285.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BETA sa WBNB ay 0.00001268, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BETA sa USD ay $0.007704 ngayon.

BETA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/06/20268:17:07 PMsell$1.78$0.0077040.002940.00001268231.9
0x862...8494
0xb7...d3ca
04/06/20267:42:37 PMsell$13.92$0.0077030.022960.00001271,807.88
0x33e...02E9
0xfc...5e9f
04/06/20266:34:47 PMbuy$0.08246$0.0077530.0001360.0000127810.63
0x7AF...195b
0x39...ab93
04/06/20261:17:19 PMsell$0.2106$0.0076890.00034820.0000127127.39
0xC3f...FD1d
0x9d...4413
04/06/202611:10:01 AMbuy$0.08935$0.007720.0001480.0000127811.57
0xC3f...FD1d
0xaa...6723
04/06/202610:53:50 AMbuy$0.08705$0.0077540.00014350.0000127811.22
0x7AF...195b
0x93...61b0
04/06/202610:22:34 AMbuy$0.04203$0.0077670.000069210.000012785.41
0xC3f...FD1d
0xec...bdba
04/06/20269:44:15 AMbuy$0.08079$0.007770.00013290.0000127810.39
0xC3f...FD1d
0x73...50af
04/06/20269:39:17 AMbuy$0.06727$0.0077650.00011070.000012788.66
0xC3f...FD1d
0x7c...61ed
04/06/20269:38:14 AMbuy$0.1088$0.0077630.00017930.0000127814.02
0xC3f...FD1d
0xb2...ae34
04/06/20269:38:00 AMbuy$0.09133$0.0077580.00015050.0000127811.77
0xC3f...FD1d
0x91...4e80
04/06/20269:27:12 AMbuy$0.1495$0.0077610.00024610.0000127719.26
0x1Bb...F139
0x61...95f8
04/06/20269:18:26 AMsell$121.48$0.0078080.20080.000012915,557.57
0xe9D...606d
0x7d...13ea
04/06/20266:45:32 AMsell$14.78$0.0078830.02460.000013111,875.56
0x3f3...153F
0x2f...ddea
04/06/20266:41:29 AMbuy$0.05072$0.0079250.000084510.00001326.39
0xC3f...FD1d
0x6a...02b4
04/06/20266:17:18 AMsell$15.95$0.0079330.026460.000013162,010.52
0xc63...95E3
0x8d...bda0
04/06/20266:16:58 AMsell$14.34$0.0079570.023790.00001321,802.38
0xa57...58f4
0x2b...bb65
04/06/20265:53:38 AMsell$76.47$0.0080140.12720.000013339,541.94
0x0A0...6C15
0x44...b019
04/06/20265:50:02 AMsell$3.25$0.008080.005410.00001344402.31
0x6c9...0ab0
0x77...3aeb
04/06/20265:48:35 AMsell$0.3856$0.0080850.00064160.0000134547.69
0xf02...E7Db
0x65...8dcc