WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.002588
Presyo
0.053712 WBNB
TVL
$223.43
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
3.14%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0xC59d997a62b8A03DC7216A8366cF6951021E1f1F
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
42,573.54
Pinagsama WBNB:
$0.1602

BABY/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng BABY token sa DEX AlitaSwap ay $0.002588. Ang presyo ng BABY ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.25. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $2,389,682.01. Ang kontrata ng liquidity pool ay 0xC59d997a62b8A03DC7216A8366cF6951021E1f1F na may kabuuang halaga na naka-lock (TVL) na $223.44. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0xC59d997a62b8A03DC7216A8366cF6951021E1f1F ay $223.44.

Ang kabuuang transaksyon ng BABY/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $2.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.000003712, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.002588 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20253:30:33 AMbuy$1.74$0.0025880.00250.053712673.37
0x0E0...0279
0xeb...4f47
01/15/20252:00:57 AMbuy$0.2927$0.0025480.00041870.053645114.88
0xD37...7C49
0xd6...dfbf
01/14/202511:57:30 PMsell$0.03155$0.0025220.00004530.05362112.5
0xba1...b306
0x46...b132
01/14/202511:56:42 PMsell$0.004682$0.0025230.0567210.0536231.85
0x2aC...0729
0x80...1621
01/14/202510:26:45 PMsell$0.01273$0.0025310.000018220.0536235.02
0x02d...48B1
0x87...2999
01/14/20258:30:33 PMsell$0.03931$0.0025250.000056430.05362515.56
0x02d...48B1
0x54...af0a
01/14/20255:50:28 AMbuy$0.02944$0.002510.00004270.0536411.73
0xE6a...4137
0x5d...2d0a
01/14/20254:25:46 AMsell$0.09494$0.0025090.00013720.05362737.82
0x2aC...0729
0x5e...b6eb
01/13/202510:46:42 PMsell$0.137$0.002490.00020.05363555.01
0x198...6139
0xb9...7945
01/13/202510:46:03 PMsell$0.2114$0.0024980.00030860.05364784.63
0xF10...6bFB
0x30...9fe7
01/13/20252:22:57 PMsell$0.4381$0.0024530.00065520.053669178.54
0xF10...6bFB
0xc0...5923
01/13/20251:00:30 PMsell$0.7106$0.0024620.0010690.053706288.59
0x613...Aa83
0xa8...f7a8
01/13/202512:56:03 PMsell$0.4866$0.0024910.00073270.053752195.29
0xEa3...88c6
0x6f...131b
01/13/20256:25:51 AMbuy$0.1164$0.0025790.00017060.0537845.13
0x02d...48B1
0x43...111d
01/12/202511:18:30 PMbuy$0.137$0.0026080.00019810.05377152.52
0x5d7...5d3B
0x73...97ab
01/12/20257:40:36 PMsell$0.1962$0.0026110.00028240.05375875.14
0xD37...7C49
0x5c...68bf
01/12/20255:13:30 PMsell$0.1668$0.0026170.00024030.0537763.73
0x5d7...5d3B
0xdf...9170
01/12/20252:20:57 PMsell$0.1534$0.0026170.00022170.05378158.63
0xd2D...dA3F
0x27...63c1
01/12/202510:17:57 AMbuy$0.07739$0.0026330.00011160.05379929.39
0x2A2...0D3e
0x68...a958
01/12/20254:23:03 AMsell$0.001815$0.0026330.0526060.0537810.6891
0xF10...6bFB
0x5a...691f