WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$0.9411
Presyo
0.001334 WBNB
TVL
$648.27
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-1.02%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
343.13
Pinagsama WBNB:
$0.4595

AXS/WBNB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng AXS token sa DEX AlitaSwap ay $0.9411. Ang presyo ng AXS ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10.00. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $6,804,775.15. Ang kontrata ng liquidity pool ay 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 na may kabuuang halaga na naka-lock (TVL) na $648.27. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 ay $648.27.

Ang kabuuang transaksyon ng AXS/WBNB ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $10.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001334, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.9411 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/26/202611:20:02 PMbuy$1.83$0.94110.0025960.0013341.94
0x999...0515
0x76...87b4
08/26/20267:08:35 PMsell$1.37$0.9250.0019710.0013231.48
0xE79...1a26
0x1f...6560
08/26/20264:29:52 PMsell$0.9599$0.92870.0013780.0013331.03
0xE66...1398
0x0b...c9a4
08/26/202612:35:26 PMbuy$0.311$0.93760.0004450.0013410.3317
0x333...F78b
0x3a...00d8
08/26/202611:47:27 AMsell$1.16$0.94020.0016580.0013391.23
0xE66...1398
0x02...d613
08/26/202610:57:16 AMbuy$0.1498$0.95440.00021180.0013490.1569
0xd96...9099
0xfd...965b
08/26/20269:19:13 AMsell$1.53$0.94330.0021980.0013491.62
0x7ee...3604
0xd6...00e6
08/26/20266:59:28 AMsell$1.43$0.94620.0020690.0013621.51
0x4D3...319b
0x91...5f9b
08/26/20262:31:46 AMbuy$1.23$0.95080.0017710.0013681.29
0xE66...1398
0x85...8e68
08/25/20269:14:14 PMsell$1.38$0.94410.0020040.0013631.46
0xBDb...f0d1
0x3c...72e4
08/25/20268:46:47 PMsell$1.53$0.95980.0022020.0013761.6
0x796...FbF5
0x42...4158
08/25/20262:36:07 PMbuy$1.22$0.96280.0017580.0013831.27
0x7B4...96C1
0x42...82a6
08/25/202610:45:03 AMbuy$0.8648$0.96120.0012360.0013740.8996
0xd0E...3042
0x2f...3e13
08/25/20266:06:04 AMbuy$0.2356$0.98160.00032880.0013690.24
0xA2E...189E
0xa2...dcbb
08/25/20264:45:23 AMsell$0.823$0.97590.0011520.0013660.8433
0xE66...1398
0x5d...f2dd
08/25/20263:48:50 AMsell$1.1$0.9830.0015480.0013741.12
0xE66...1398
0x83...d80a
08/24/20267:11:57 PMsell$0.7902$0.97140.0011240.0013820.8134
0x8f5...10CA
0xbb...bb1b
08/24/20266:02:39 PMsell$1.66$0.9810.0023640.0013921.69
0xB5C...2801
0xb2...3f7a
08/24/20266:02:36 PMbuy$1.85$0.98440.0026390.0013971.88
0x999...0515
0x7e...3e66
08/24/20261:47:01 PMsell$0.05791$0.96770.000082860.0013840.05984
0xBDb...f0d1
0xb9...1071