- WhatToFarm
- BNB Chain
- AlitaSwap
- AXS-WBNB LPs
Impormasyon tungkol sa AXS-WBNB pair
- Pinagsama AXS:
- 1,897.72
- Pinagsama WBNB:
- $1.91
AXS/WBNB price stats sa BNB Chain
Noong Disyembre 28, 2025, ang kasalukuyang presyo ng AXS token sa DEX AlitaSwap ay $0.8764. Ang presyo ng AXS ay pataas 2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $97.96. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $6,336,820.37. Ang kontrata ng liquidity pool ay 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 na may kabuuang halaga na naka-lock (TVL) na $3,315.56. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AXS/WBNB ngayon?
Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 ay $3,315.56.
Ilang transaksyon ang mayroon sa AXS/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AXS/WBNB ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa AXS/WBNB pool sa nakaraang 24 na oras?
Ang AXS/WBNB pool ay may trading volume na $97.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AXS sa WBNB?
Ang exchange rate ng 1 AXS sa WBNB ay 0.001014, na naitala noong 5:26 PM UTC.
Magkano ang 1 AXS sa dolyar?
Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.8764 ngayon.
AXS-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:53:45 PM | sell | $8.81 | $0.8764 | 0.0102 | 0.001014 | 10.05 | 0xc2...7c9a | |
| 12/28/2025 | 4:33:53 PM | sell | $3.7 | $0.8784 | 0.004304 | 0.001022 | 4.21 | 0x99...a74f | |
| 12/28/2025 | 2:53:27 PM | sell | $1.56 | $0.8802 | 0.001827 | 0.001025 | 1.78 | 0x01...000d | |
| 12/28/2025 | 12:57:08 PM | sell | $4.4 | $0.8814 | 0.005142 | 0.001028 | 4.99 | 0xce...5793 | |
| 12/28/2025 | 12:46:04 PM | sell | $6.41 | $0.8827 | 0.007523 | 0.001035 | 7.26 | 0xb7...f867 | |
| 12/28/2025 | 12:35:47 PM | sell | $3.71 | $0.8926 | 0.004339 | 0.001042 | 4.16 | 0xfb...fd5b | |
| 12/28/2025 | 12:03:48 PM | sell | $4.86 | $0.8972 | 0.005678 | 0.001047 | 5.42 | 0xa3...aa9a | |
| 12/28/2025 | 11:21:37 AM | sell | $6.09 | $0.9021 | 0.007126 | 0.001054 | 6.75 | 0x69...e5a4 | |
| 12/28/2025 | 11:09:39 AM | sell | $5.19 | $0.9036 | 0.006101 | 0.001061 | 5.74 | 0x38...6388 | |
| 12/28/2025 | 11:04:25 AM | sell | $3.93 | $0.9082 | 0.004622 | 0.001067 | 4.33 | 0x69...4341 | |
| 12/28/2025 | 10:11:27 AM | buy | $3.79 | $0.9041 | 0.004503 | 0.001071 | 4.2 | 0xd9...57e6 | |
| 12/28/2025 | 10:06:50 AM | buy | $4.14 | $0.9041 | 0.004892 | 0.001066 | 4.58 | 0x71...e8b2 | |
| 12/28/2025 | 9:34:45 AM | buy | $5.56 | $0.8974 | 0.006575 | 0.00106 | 6.2 | 0xb9...7e61 | |
| 12/28/2025 | 7:32:41 AM | buy | $2.04 | $0.8906 | 0.002423 | 0.001055 | 2.29 | 0x48...53ac | |
| 12/28/2025 | 5:42:44 AM | buy | $3.4 | $0.8874 | 0.004039 | 0.001051 | 3.84 | 0x32...08f8 | |
| 12/28/2025 | 5:39:02 AM | buy | $2.78 | $0.8841 | 0.003301 | 0.001048 | 3.14 | 0xf9...64b4 | |
| 12/28/2025 | 5:35:17 AM | buy | $3.44 | $0.8808 | 0.004087 | 0.001044 | 3.91 | 0xba...a8fd | |
| 12/28/2025 | 2:37:22 AM | buy | $1.92 | $0.8736 | 0.002297 | 0.00104 | 2.2 | 0x5c...8c46 | |
| 12/28/2025 | 2:33:18 AM | buy | $1.34 | $0.8718 | 0.001599 | 0.001038 | 1.54 | 0xe6...40fe | |
| 12/28/2025 | 2:32:36 AM | buy | $1.53 | $0.8703 | 0.001824 | 0.001036 | 1.75 | 0x80...03bc |