WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$1.18
Presyo
0.001529 WBNB
TVL
$762.06
MKT CAP
$8.6M
5m
0%
1h
-1.56%
4h
-1.12%
24h
4.41%
Ibahagi
TXNS
50
Mga Bumili
27
Mga Nagbenta
23
Dami
74
Telegram price alerts
Pares:
0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
322.17
Pinagsama WBNB:
$0.4909

AXS/WBNB price stats sa BNB Chain

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng AXS token sa DEX AlitaSwap ay $1.18. Ang presyo ng AXS ay pataas 4.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $73.53. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $8,579,351.69. Ang kontrata ng liquidity pool ay 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 na may kabuuang halaga na naka-lock (TVL) na $762.07. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 ay $762.07.

Ang kabuuang transaksyon ng AXS/WBNB ay 50 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 23 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $73.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001529, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.18 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20261:08:19 AMsell$2.02$1.180.0026110.0015291.7
0x212...8de2
0x74...58df
09/26/20261:03:09 AMsell$1.44$1.20.0018660.0015561.19
0xE66...1398
0xe2...32ef
09/26/20261:03:12 AMsell$1.72$1.190.0022270.0015441.44
0x456...404A
0xaf...d4e7
09/26/202612:55:42 AMsell$1.27$1.210.0016450.0015671.04
0xBDb...f0d1
0xe4...cd6c
09/26/202612:47:06 AMbuy$1.73$1.220.0022330.0015721.42
0x73e...875A
0x9f...66c1
09/26/202612:43:24 AMbuy$0.8434$1.210.0010860.0015610.6957
0xBDb...f0d1
0x57...6eae
09/26/202612:17:37 AMbuy$1.8$1.20.0023180.0015511.49
0xF02...2485
0x0f...590a
09/26/202612:17:03 AMbuy$1.41$1.190.001820.0015381.18
0x1a3...6297
0xb1...9bf8
09/25/202611:20:19 PMbuy$0.1697$1.190.00021830.0015320.1425
0xd0E...3042
0xf2...0c40
09/25/20269:22:30 PMsell$3.18$1.180.0041290.0015382.68
0x009...06dA
0xc6...e04d
09/25/20269:12:49 PMsell$0.8242$1.20.0010670.0015540.6868
0xBDb...f0d1
0x88...7cd9
09/25/20266:55:50 PMbuy$1.99$1.20.0025720.0015551.65
0x4C8...9a96
0x91...98e6
09/25/20266:46:12 PMbuy$1.55$1.190.0020010.0015411.29
0x76e...699E
0x6c...8728
09/25/20264:21:15 PMbuy$1.27$1.180.0016490.001531.07
0xBDb...f0d1
0x6b...8eaa
09/25/20262:34:45 PMbuy$1.27$1.170.0016370.0015191.07
0xE66...1398
0x2f...fb52
09/25/20262:29:39 PMbuy$1.85$1.160.0023970.0015071.59
0x717...5A92
0xde...e9ae
09/25/20262:29:03 PMbuy$1.58$1.150.0020570.0014931.37
0xB76...5D4D
0x9d...0032
09/25/20262:25:47 PMsell$1.16$1.140.0015080.0014861.01
0xE66...1398
0x28...5c4c
09/25/20261:57:43 PMsell$1.47$1.150.0019050.0014961.27
0xBDb...f0d1
0x41...3802
09/25/202611:57:32 AMsell$1.91$1.170.002460.001511.62
0x532...8E97
0xe9...1477