WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$1.16
Presyo
0.001814 WBNB
TVL
$684.2
MKT CAP
$8.4M
5m
0%
1h
1.96%
4h
2.88%
24h
1.46%
Ibahagi
TXNS
31
Mga Bumili
21
Mga Nagbenta
10
Dami
18
Telegram price alerts
Pares:
0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
293.35
Pinagsama WBNB:
$0.5327

AXS/WBNB price stats sa BNB Chain

Noong Mayo 28, 2026, ang kasalukuyang presyo ng AXS token sa DEX AlitaSwap ay $1.16. Ang presyo ng AXS ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $18.20. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $8,424,124.67. Ang kontrata ng liquidity pool ay 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 na may kabuuang halaga na naka-lock (TVL) na $684.20. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 ay $684.20.

Ang kabuuang transaksyon ng AXS/WBNB ay 31 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $18.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001814, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.16 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/28/202610:01:42 PMsell$0.3867$1.160.00060210.0018140.33190x47...39ad
05/28/20269:49:26 PMsell$0.2548$1.160.00039690.0018170.21830xbc...6714
05/28/20269:24:24 PMbuy$0.4108$1.170.00063980.0018240.35070x01...c944
05/28/20269:15:48 PMbuy$0.427$1.170.00066480.0018210.36490x9a...cdd1
05/28/20269:13:19 PMbuy$0.5156$1.160.00080320.0018160.44210xf5...87fc
05/28/20269:10:57 PMbuy$0.5315$1.160.00082830.0018090.45780x21...3387
05/28/20269:10:12 PMbuy$0.3679$1.150.00057340.0018040.31780xc9...9e7d
05/28/20269:07:46 PMbuy$0.4262$1.150.0006650.00180.36940x03...e5dd
05/28/20269:01:26 PMbuy$0.5092$1.150.00079430.0017950.44240x72...bacc
05/28/20269:01:01 PMbuy$0.5584$1.140.0008710.0017890.48670x41...f86c
05/28/20269:00:54 PMbuy$0.8393$1.140.0013090.0017820.73450x28...22fa
05/28/20267:32:51 PMbuy$0.3967$1.130.00061860.0017750.34830x47...2b6b
05/28/20267:27:54 PMbuy$0.5214$1.130.00081320.001770.45920x14...0d1a
05/28/20266:19:53 PMbuy$0.5329$1.130.00083080.0017650.47060x33...0b8b
05/28/20265:08:13 PMbuy$0.643$1.120.0010050.0017590.57140x19...b968
05/28/20265:07:17 PMbuy$0.5011$1.120.0007840.0017530.44720xae...0538
05/28/20264:36:05 PMbuy$0.5536$1.110.00086780.0017490.4960xd9...7cc9
05/28/20264:30:46 PMsell$0.04094$1.10.00006420.0017360.036970xcd...2edc
05/28/20264:28:20 PMbuy$0.6059$1.110.00095040.0017420.54550xf2...2305
05/28/20264:19:25 PMbuy$0.5564$1.10.00087380.0017360.50330xd3...2357