WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$0.9456
Presyo
0.001271 WBNB
TVL
$669.82
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-1.89%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
353.31
Pinagsama WBNB:
$0.4502

AXS/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng AXS token sa DEX AlitaSwap ay $0.9456. Ang presyo ng AXS ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9.58. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $6,836,914.34. Ang kontrata ng liquidity pool ay 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 na may kabuuang halaga na naka-lock (TVL) na $669.82. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 ay $669.82.

Ang kabuuang transaksyon ng AXS/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $9.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001271, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.9456 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20264:55:41 PMbuy$1.47$0.94560.0019790.0012711.55
0x0Fc...03D3
0x7d...8d94
10/25/20269:04:49 AMsell$1.54$0.9360.0020940.0012661.65
0x73e...875A
0x8d...b472
10/25/20267:25:47 AMsell$1.2$0.95090.0016180.0012771.26
0x4fC...6Cc8
0x69...d01d
10/25/20264:09:38 AMsell$1.38$0.9610.0018480.0012861.43
0x4a2...3bf0
0x2c...d9b2
10/24/20268:42:17 PMsell$1.97$0.96010.0026940.0013112.05
0x9A1...89e1
0x55...e10d
10/24/20268:25:31 PMbuy$2$0.96380.0027360.0013162.07
0x532...8E97
0x2d...d580
10/24/20262:43:04 PMsell$1.07$0.95960.0014780.0013181.12
0xa5A...BBE2
0x87...4cbd
10/23/20265:47:36 PMsell$1.39$10.0018740.0013511.38
0x5Be...1439
0x12...7c2e
10/23/20262:17:55 PMsell$1.41$1.010.0019070.0013621.4
0x456...404A
0x15...35b7
10/22/20266:31:39 PMbuy$0.1903$10.0002610.0013730.1901
0xd5d...7FB2
0x6c...ce8a
10/22/20266:22:21 PMsell$1.58$10.0021690.0013731.58
0x9A1...89e1
0x0c...ee58
10/22/20263:28:27 PMsell$0.2123$1.010.00029010.001380.2102
0x047...9A4C
0x6b...abd4
10/22/202610:04:40 AMbuy$1.41$1.010.0019250.0013811.39
0x9A1...89e1
0xde...3ba5
10/22/20262:28:00 AMsell$2.14$1.030.00290.0013962.07
0xDf8...672a
0x9e...e0db
10/21/20261:19:03 PMbuy$1.39$1.060.0018610.0014181.31
0x9A1...89e1
0x2c...09dd
10/21/202612:29:43 PMsell$2.3$1.050.0030860.0014162.17
0x999...0515
0x01...c866
10/21/20269:23:48 AMbuy$1.37$1.060.001830.0014261.28
0x8D3...374d
0x95...9791
10/21/202612:25:57 AMsell$0.1389$1.050.0001870.0014150.1321
0x240...E9D5
0x45...3c28
10/20/20268:22:12 PMsell$0.3342$1.040.0004520.0014170.3189
0x999...0515
0x3f...a7f7
10/20/20265:03:01 PMbuy$1.88$1.040.0025580.0014161.8
0x999...0515
0x1e...f96d