WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$4.59
Presyo
0.008155 WBNB
TVL
$5,855.16
MKT CAP
$5.7M
5m
0%
1h
0.26%
4h
0.17%
24h
-1.88%
Ibahagi
TXNS
22
Mga Bumili
2
Mga Nagbenta
20
Dami
49
Telegram price alerts
Pares:
0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
635.94
Pinagsama WBNB:
$5.19

AXS/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AXS token sa DEX AlitaSwap ay $4.59. Ang presyo ng AXS ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $48.83. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $5,662,278.34. Ang kontrata ng liquidity pool ay 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 na may kabuuang halaga na naka-lock (TVL) na $5,855.16. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 ay $5,855.16.

Ang kabuuang transaksyon ng AXS/WBNB ay 22 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 20 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $48.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.008155, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $4.59 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/202410:50:10 PMsell$0.5217$4.590.0009260.0081550.1135
0xd2D...dA3F
0xfb...e3ad
10/05/202410:22:22 PMsell$0.6162$4.590.0010940.0081580.1341
0xAaF...8be2
0xcd...0880
10/05/202410:04:16 PMsell$0.4256$4.580.00075810.0081610.09288
0x2aC...0729
0x94...f4c3
10/05/20247:06:04 PMsell$0.8683$4.580.0015450.0081650.1893
0x000...f95e
0x67...47c8
10/05/20247:06:04 PMsell$2.81$4.590.0050040.0081750.6121
0x214...887d
0x38...989b
10/05/20245:12:13 PMsell$2.23$4.610.0039750.0082110.4841
0x5B6...cDE7
0x0d...ea48
10/05/20241:59:43 PMsell$2.8$4.610.0050040.0082250.6084
0x581...C589
0x54...2e27
10/05/202411:57:13 AMsell$1.23$4.620.0022020.0082360.2673
0xfe0...C9Dd
0x78...8b21
10/05/202411:55:13 AMsell$3.4$4.630.0060550.0082490.734
0x198...6139
0xe0...8fbc
10/05/202411:35:58 AMsell$6.42$4.650.011420.0082771.38
0x278...FE81
0xac...253c
10/05/202411:19:46 AMsell$2.65$4.660.004720.0083030.5684
0x000...Ca92
0x9d...6abd
10/05/20249:53:22 AMbuy$0.8606$4.690.0015280.0083410.1832
0xbb2...E809
0x9b...05d4
10/05/20249:52:25 AMbuy$3.31$4.690.0058870.008330.7067
0x00e...52F8
0x44...4984
10/05/20247:30:16 AMsell$2.47$4.660.0043940.0082930.5298
0x127...3D69
0xb7...6f7c
10/05/20247:17:43 AMsell$3.73$4.670.0066290.0083030.7984
0x2a8...E55A
0xe8...50cb
10/05/20247:16:40 AMsell$2.26$4.680.0040220.0083270.483
0x148...6494
0x91...1d38
10/05/20246:07:19 AMsell$3.66$4.670.0065610.0083680.7841
0x000...Ca92
0x60...c5ed
10/05/20246:01:40 AMsell$1.66$4.670.0029870.0083830.3563
0x82e...d958
0xdf...0f25
10/05/20245:43:46 AMsell$0.9779$4.680.0017520.008390.2088
0x2aC...0729
0xe8...f512
10/05/20245:04:43 AMsell$0.8952$4.670.0016080.0083960.1916
0x610...Df3B
0xd6...d17e