WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$2.25
Presyo
0.003426 WBNB
TVL
$5,208.39
MKT CAP
$16.6M
5m
0%
1h
0%
4h
0%
24h
-3.27%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
1,134.79
Pinagsama WBNB:
$3.95

AXS/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng AXS token sa DEX AlitaSwap ay $2.25. Ang presyo ng AXS ay pababa -3.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.01. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $16,591,874.03. Ang kontrata ng liquidity pool ay 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 na may kabuuang halaga na naka-lock (TVL) na $5,208.40. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 ay $5,208.40.

Ang kabuuang transaksyon ng AXS/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $13.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.003426, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $2.25 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/202512:32:55 AMsell$6.14$2.250.0093350.0034262.72
0x341...1a5C
0x9b...786f
06/30/20251:24:54 AMsell$1.21$2.320.0018570.0035450.5237
0x38a...a96a
0x77...f62c
06/30/20251:16:48 AMsell$5.64$2.330.0086120.0035552.42
0x502...11F3
0xd9...5f56
06/29/202510:58:07 PMsell$0.06654$2.330.00010170.0035620.02855
0xFFF...4E7C
0x90...de5b
06/29/202510:33:03 PMbuy$3.38$2.320.0051880.0035721.45
0x00e...52F8
0x12...6c99
06/29/202510:20:30 PMbuy$13.16$2.30.020280.0035575.7
0xEe9...4B0E
0x4a...2a1e
06/29/202510:20:30 PMsell$2.61$2.30.0040290.0035571.13
0x717...5A92
0x5f...36cb
06/29/202510:17:54 PMbuy$2.77$2.290.0042820.0035351.21
0x165...74b9
0x96...5c66
06/29/202510:13:19 PMbuy$5.26$2.280.0081180.0035232.3
0x0F0...D349
0x47...ed71
06/29/202510:04:00 PMbuy$6.9$2.270.010640.0035073.03
0xE79...1a26
0x30...c1a7
06/29/202510:03:19 PMbuy$6.88$2.260.01060.0034883.04
0x809...89Bc
0x75...22fd
06/29/20259:51:12 PMbuy$0.8255$2.250.0012720.0034770.3658
0x1E1...D235
0x75...6a7a
06/29/20259:50:09 PMbuy$8.05$2.240.01240.0034653.58
0x3a9...f1b1
0x36...4122
06/29/20257:51:43 PMbuy$0.07603$2.240.00011690.0034540.03386
0xc5F...30aE
0x00...78db
06/29/202511:37:34 AMbuy$3.38$2.240.0052030.0034491.5
0x3cE...AC68
0x96...2859
06/29/202510:58:07 AMbuy$5.91$2.230.0090880.0034332.64
0x7ef...B71b
0x6b...982f
06/29/202510:58:05 AMbuy$14.58$2.210.022430.0034076.58
0xB22...8349
0xa3...3b4e
06/29/202510:58:08 AMbuy$1.4$2.230.0021610.0034430.6276
0x9B6...a329
0x49...7bcd
06/29/202510:58:05 AMbuy$10.16$2.190.015630.0033734.63
0x094...5023
0xa6...d089
06/29/202510:58:04 AMsell$30.59$2.20.047030.00338613.89
0x211...5371
0x3c...5703