WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$2.65
Presyo
0.002857 WBNB
TVL
$7,270.48
MKT CAP
$19.2M
5m
0%
1h
0%
4h
-0.71%
24h
0.90%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
57
Telegram price alerts
Pares:
0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
1,366.63
Pinagsama WBNB:
$3.9

AXS/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng AXS token sa DEX AlitaSwap ay $2.65. Ang presyo ng AXS ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $56.84. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $19,231,728.65. Ang kontrata ng liquidity pool ay 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 na may kabuuang halaga na naka-lock (TVL) na $7,270.49. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 ay $7,270.49.

Ang kabuuang transaksyon ng AXS/WBNB ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $56.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.002857, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $2.65 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20251:20:20 AMsell$4.7$2.650.0050590.0028571.77
0x58f...193c
0x16...13b2
09/13/20259:24:41 PMbuy$4.8$2.670.0051550.0028711.79
0x961...3118
0x59...98c1
09/13/20256:16:32 PMbuy$11.04$2.650.011870.0028564.15
0xA8D...6006
0x0d...4831
09/13/20256:00:16 PMbuy$9.16$2.640.0098550.002843.46
0x641...3756
0x80...0277
09/13/20254:35:23 PMbuy$3.8$2.630.0040880.002831.44
0x58f...193c
0x34...6ae3
09/13/20253:12:22 PMsell$2.18$2.640.0023290.0028170.8266
0x1Bb...F139
0x0d...6f47
09/13/20252:12:49 PMsell$17.2$2.640.01840.0028336.49
0xC59...dd09
0x26...faa3
09/13/202510:34:35 AMbuy$1.73$2.680.0018460.0028560.6463
0xE35...6fd2
0x2e...ceda
09/13/202510:26:00 AMbuy$0.4397$2.680.00046760.0028540.1638
0x111...6051
0x6a...6a43
09/13/20259:11:03 AMbuy$0.2851$2.640.0003080.0028570.1078
0xe09...5268
0xf8...6791
09/13/20258:36:24 AMbuy$0.9065$2.630.00098060.0028530.3436
0x111...6051
0xaf...436e
09/13/20255:13:18 AMsell$0.5578$2.630.00060170.0028410.2117
0x116...2b6A
0xf4...c239
09/12/202511:48:01 PMsell$1.47$2.620.0015950.0028430.561
0x8Fc...BdFc
0x7d...58ba
09/12/202511:47:45 PMbuy$1.85$2.640.0020060.0028540.7028
0xDa2...6d5A
0x56...9ac1
09/12/202511:40:30 PMsell$0.6945$2.620.00075080.0028420.2641
0x0C4...659E
0xfc...0b1d
09/12/202511:38:46 PMsell$1.29$2.630.0013970.0028430.4913
0x717...5A92
0xd4...6050
09/12/20254:57:28 PMsell$0.9675$2.580.0010650.0028450.3744
0x1a3...6297
0xb1...071b
09/12/20253:21:23 PMsell$0.1847$2.580.00020340.0028460.07148
0x7d1...61AD
0x02...c48a
09/12/20258:33:52 AMsell$17.11$2.580.01890.0028596.61
0x5CA...86e5
0xa0...99f5
09/12/20256:12:16 AMbuy$4.25$2.610.0046860.0028821.62
0xFca...D875
0xa7...0943