WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$0.8674
Presyo
0.001506 WBNB
TVL
$560.52
MKT CAP
$6.3M
5m
0%
1h
0%
4h
0.05%
24h
-2.84%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
9
Telegram price alerts
Pares:
0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
323.33
Pinagsama WBNB:
$0.4867

AXS/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng AXS token sa DEX AlitaSwap ay $0.8674. Ang presyo ng AXS ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8.95. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $6,271,302.11. Ang kontrata ng liquidity pool ay 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 na may kabuuang halaga na naka-lock (TVL) na $560.53. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 ay $560.53.

Ang kabuuang transaksyon ng AXS/WBNB ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $8.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.001506, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $0.8674 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20267:46:51 PMsell$0.7601$0.86740.001320.0015060.8763
0xE66...1398
0x78...adda
07/27/20266:06:17 PMsell$0.6159$0.86880.0010730.0015130.7089
0xd0E...3042
0x20...dd05
07/27/20264:09:48 PMsell$1.17$0.86690.0020680.0015231.35
0x7bF...7674
0xd8...10d4
07/27/20262:51:01 PMsell$1.02$0.87170.0018070.0015351.17
0xBDb...f0d1
0x6e...63b4
07/27/202611:00:40 AMsell$0.5157$0.88560.00089920.0015440.5823
0xBDb...f0d1
0x78...330f
07/26/202611:41:29 PMbuy$0.8796$0.88920.0015310.0015480.9892
0xBDb...f0d1
0x71...35d7
07/26/202611:41:30 PMbuy$0.02384$0.8920.000041510.0015530.02673
0xFa3...47cC
0x79...2516
07/26/202611:21:41 PMsell$2.83$0.89270.0049220.0015523.17
0x999...0515
0xb1...7fd7
07/26/202611:21:18 PMbuy$1.12$0.90170.0019520.0015681.24
0x82b...cEaE
0x11...e956
07/26/20266:59:38 PMsell$0.7181$0.8940.0012520.0015590.8032
0xBDb...f0d1
0x57...543d
07/25/20267:42:58 PMsell$0.9469$0.89190.0016650.0015681.06
0xE66...1398
0x92...9f78
07/25/202612:16:10 AMbuy$0.5474$0.89080.00096940.0015770.6145
0xE66...1398
0x28...238b
07/24/20267:55:57 PMsell$0.3865$0.88780.00068360.001570.4353
0xd0E...3042
0x6e...04ad
07/24/20268:43:17 AMbuy$0.7281$0.89580.0012790.0015740.8128
0xBDb...f0d1
0xe6...829c
07/24/20263:01:33 AMsell$1.67$0.89260.0029570.0015731.87
0xA01...1eCA
0xe9...5a66
07/24/20262:37:44 AMsell$0.7613$0.90030.0013420.0015870.8456
0xE66...1398
0xea...26ce
07/23/202610:20:21 PMsell$0.6629$0.90380.001170.0015950.7334
0xE66...1398
0x80...efb5
07/23/20268:17:38 AMsell$0.5351$0.91350.00093840.0016020.5858
0xE66...1398
0xf8...d98b
07/23/20264:55:02 AMsell$0.221$0.91510.00038780.0016060.2414
0xE66...1398
0x11...1f24
07/23/20264:38:11 AMsell$0.2299$0.91760.00040310.0016080.2505
0xE66...1398
0x39...ebaa