WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AXS-WBNB pair

Presyo USD
$1.29
Presyo
0.002105 WBNB
TVL
$3,485.82
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-0.21%
24h
-7.35%
Ibahagi
TXNS
28
Mga Bumili
6
Mga Nagbenta
22
Dami
88
Telegram price alerts
Pares:
0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2
AXS:
0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AXS:
1,346.04
Pinagsama WBNB:
$2.83

AXS/WBNB price stats sa BNB Chain

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng AXS token sa DEX AlitaSwap ay $1.29. Ang presyo ng AXS ay pababa -7.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $87.68. Ang kontrata ng AXS token ay 0x715D400F88C167884bbCc41C5FeA407ed4D2f8A0 na may market cap na $9,360,514.75. Ang kontrata ng liquidity pool ay 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 na may kabuuang halaga na naka-lock (TVL) na $3,485.83. Ang AXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AXS/WBNB na may kontrata na address 0xCBd2e23360Aa845C759Ac97C4f156fAED148f1D2 ay $3,485.83.

Ang kabuuang transaksyon ng AXS/WBNB ay 28 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 22 ang mga sales transactions.

Ang AXS/WBNB pool ay may trading volume na $87.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AXS sa WBNB ay 0.002105, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AXS sa USD ay $1.29 ngayon.

AXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/28/20264:00:06 AMsell$3.27$1.290.0053190.0021052.52
0xD8a...D021
0xfa...e454
02/28/202612:52:41 AMsell$1.84$1.290.0029940.0021111.41
0x30A...f910
0xa7...5751
02/27/202611:10:20 PMbuy$2.46$1.290.0040140.0021191.89
0x36d...ecd2
0x1a...07e3
02/27/202610:48:43 PMsell$0.7436$1.280.0012150.0021080.5766
0x1Bb...F139
0x63...8947
02/27/202610:34:18 PMsell$4.59$1.280.007550.0021153.56
0x999...0515
0xc8...6ff8
02/27/202610:28:52 PMsell$5.13$1.290.0084180.0021263.95
0xe19...808F
0x67...6668
02/27/20269:16:01 PMsell$5.26$1.310.0085990.002144.01
0x999...0515
0x50...7932
02/27/20269:16:01 PMsell$0.3712$1.30.00060660.0021330.2843
0x7a8...F299
0x7d...218d
02/27/20267:50:23 PMsell$6.37$1.310.010460.0021544.85
0x2Db...c190
0x60...553a
02/27/20267:49:57 PMsell$2.35$1.310.0038650.0021651.78
0x568...1aF9
0xf4...1085
02/27/20267:34:39 PMsell$4.05$1.320.0066440.0021733.05
0x4ae...11f7
0x5e...a394
02/27/20265:09:15 PMsell$2.24$1.330.0036780.0021811.68
0x26e...6BB9
0x10...c5c3
02/27/20261:36:33 PMsell$3.98$1.330.0065370.0021892.98
0x52a...b76E
0xd9...2fb4
02/27/20261:17:35 PMsell$2.15$1.350.0034980.0021961.59
0x6c9...0ab0
0xcb...3dcb
02/27/20261:17:16 PMsell$5.14$1.350.0083650.0022053.79
0x50A...fA97
0xb3...0a68
02/27/20261:17:15 PMsell$4.05$1.360.0066010.0022172.97
0x999...0515
0x6a...a828
02/27/20261:17:14 PMbuy$10.13$1.360.016490.0022187.43
0x7a8...F299
0x28...002e
02/27/202611:40:56 AMsell$2.7$1.350.0043930.00221.99
0x4e4...8C6b
0x0a...d82f
02/27/202611:33:31 AMsell$5.21$1.360.0084520.002213.82
0xDDB...7B8a
0x4c...28bf
02/27/202611:10:14 AMbuy$1.15$1.370.001860.0022240.8366
0x36d...ecd2
0xa4...8982