WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.005143
Presyo
0.05599 WBNB
TVL
$1,335
MKT CAP
$959K
5m
0%
1h
0%
4h
-1.09%
24h
1.46%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
26
Telegram price alerts
Pares:
0xE82934831285171f9E7D49FCd5199B722ee3fdbF
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
129,811.17
Pinagsama WBNB:
$0.7774

ALPACA/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX AlitaSwap ay $0.005143. Ang presyo ng ALPACA ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $26.22. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $958,962.82. Ang kontrata ng liquidity pool ay 0xE82934831285171f9E7D49FCd5199B722ee3fdbF na may kabuuang halaga na naka-lock (TVL) na $1,335.00. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF ay $1,335.00.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $26.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.00000599, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.005143 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20257:58:45 PMsell$1.47$0.0051430.0017180.05599286.89
0x6c9...0ab0
0x85...6d7d
12/28/20255:25:08 PMsell$1.05$0.0051990.0012170.056013202.53
0x454...bD73
0x55...0f9b
12/28/20252:01:27 PMsell$1.52$0.0051790.001780.056036294.97
0x113...94CB
0x0d...1f7e
12/28/20259:07:36 AMsell$1.41$0.0051060.0016750.056063276.35
0x6c9...0ab0
0x99...2678
12/28/20258:09:43 AMsell$1.34$0.0051440.0015870.056088260.78
0xb2D...9058
0x8e...775f
12/28/20257:08:05 AMsell$1.63$0.0051350.001950.056116318.94
0x647...076e
0xe5...e873
12/28/20256:56:03 AMbuy$1.67$0.0051550.0019930.05614324.61
0xefA...D59D
0xba...45ea
12/28/20256:54:52 AMbuy$2.44$0.0050820.002910.056053480.81
0xe51...8E3E
0x24...15dd
12/28/20256:54:52 AMbuy$2.63$0.0051220.0031360.0561514.1
0xd33...84Cf
0xb4...2459
12/28/20256:38:20 AMsell$1.68$0.0050760.0020.056016332.52
0x7AF...195b
0x73...f9af
12/28/20254:19:31 AMsell$2.58$0.0051160.0030610.056061505.05
0x999...0515
0x8a...0b3f
12/28/20253:43:21 AMbuy$0.1267$0.0051530.00015020.05610824.6
0x6c9...0ab0
0x7d...c57d
12/28/20253:43:16 AMbuy$2.21$0.0051340.0026290.056086432.06
0x05A...fA7d
0x1d...8f28
12/28/20253:40:34 AMbuy$2.04$0.0051010.0024230.056047400.71
0x38d...dfb9
0x34...deb5
12/28/20253:36:14 AMbuy$1.01$0.0050780.0012070.056019200.63
0x6c9...0ab0
0x0b...c46a
12/28/20253:26:30 AMbuy$0.1347$0.0050690.00015970.05600826.57
0x6c9...0ab0
0xb3...8082
12/28/20253:26:28 AMbuy$1.2$0.0050630.0014270.056002237.8
0xC3f...FD1d
0xc4...04cb
12/27/20256:07:07 PMbuy$1.23$0.005030.0014620.055974244.8
0x6c9...0ab0
0x27...f9c1
12/27/20259:22:07 AMbuy$0.9679$0.0050170.0011480.055954192.89
0x6c9...0ab0
0x0e...24eb
12/27/20257:52:31 AMsell$1.7$0.0049760.0020280.055937341.67
0x6c9...0ab0
0xf9...8b3a