WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.004883
Presyo
0.055211 WBNB
TVL
$1,365.29
MKT CAP
$910.6K
5m
0%
1h
-1.18%
4h
-0.71%
24h
1.12%
Ibahagi
TXNS
37
Mga Bumili
16
Mga Nagbenta
21
Dami
46
Telegram price alerts
Pares:
0xE82934831285171f9E7D49FCd5199B722ee3fdbF
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
139,672.22
Pinagsama WBNB:
$0.7284

ALPACA/WBNB price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng ALPACA token sa DEX AlitaSwap ay $0.004883. Ang presyo ng ALPACA ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $46.25. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $910,579.07. Ang kontrata ng liquidity pool ay 0xE82934831285171f9E7D49FCd5199B722ee3fdbF na may kabuuang halaga na naka-lock (TVL) na $1,365.30. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF ay $1,365.30.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 37 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $46.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000005211, na naitala noong 11:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.004883 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/18/202611:19:12 AMsell$0.8312$0.0048830.0008870.055211170.21
0x6c9...0ab0
0x4a...72ab
01/18/202611:14:04 AMsell$1.92$0.0049030.0020540.055232392.65
0x6c9...0ab0
0xbc...3200
01/18/202611:03:55 AMbuy$0.01195$0.0049410.000012750.0552732.41
0x7AF...195b
0x9b...c717
01/18/20269:06:34 AMsell$0.2449$0.0049180.00026130.05524849.79
0x85f...716A
0xc9...2b2e
01/18/20266:48:58 AMbuy$2.53$0.0049220.0027040.055252514.86
0x07a...5fd1
0x38...2b34
01/18/20266:32:31 AMbuy$0.4113$0.00490.00043890.05522983.93
0x3e0...0655
0x2d...5bf6
01/18/20264:06:34 AMsell$0.2261$0.004880.00024130.05520746.33
0x9eb...C1BD
0xda...43ad
01/18/20261:58:30 AMsell$3.2$0.0049040.003420.055233653.64
0x44d...74d6
0x6f...b3ee
01/18/20261:54:56 AMsell$0.9915$0.0049340.0010580.055265200.92
0x6c9...0ab0
0x46...f038
01/18/20261:53:41 AMbuy$0.4325$0.0049580.00046150.05529187.23
0x3D6...0aBe
0x5b...894b
01/18/20261:53:37 AMsell$2.44$0.0049530.0026060.055285493.12
0x39B...5f68
0x7d...f174
01/18/20261:53:34 AMsell$0.9921$0.0049780.0010580.055312199.3
0x6c9...0ab0
0xb7...dcf4
01/18/20261:40:29 AMsell$0.4986$0.0049880.00053210.05532399.96
-
0xfd...1cab
01/18/20261:36:48 AMsell$1.31$0.0050020.0014050.055337263.23
0x6c9...0ab0
0xd2...b5e6
01/17/202611:51:42 PMbuy$1.09$0.0050230.0011690.05536218.17
0xB5C...2F6d
0x6b...3674
01/17/202611:50:45 PMbuy$0.8771$0.0050090.00093590.055345175.09
0x58f...193c
0x5a...9a33
01/17/202610:51:06 PMsell$1.03$0.004990.0011060.055325207.73
0x383...1fae
0xb6...9c21
01/17/20269:57:28 PMsell$0.005394$0.0049930.0557560.0553281.08
0x7AF...195b
0xd3...7097
01/17/20269:55:47 PMbuy$0.792$0.0050120.00084520.055348158.02
0x6c9...0ab0
0xd3...c2d3
01/17/20269:54:46 PMsell$0.04702$0.0049820.000050180.0553169.43
0xC3f...FD1d
0x39...c896