WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.03903
Presyo
0.00006768 WBNB
TVL
$3,246.33
MKT CAP
$7.2M
5m
0%
1h
0%
4h
-0.43%
24h
-13.78%
Ibahagi
TXNS
212
Mga Bumili
102
Mga Nagbenta
110
Dami
3K
Telegram price alerts
Pares:
0xE82934831285171f9E7D49FCd5199B722ee3fdbF
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
41,586.4
Pinagsama WBNB:
$2.81

ALPACA/WBNB price stats sa BNB Chain

Noong Abril 11, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX AlitaSwap ay $0.03903. Ang presyo ng ALPACA ay pababa -13.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 212 trades na may dami ng kalakalan na $2,633.38. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $7,228,709.03. Ang kontrata ng liquidity pool ay 0xE82934831285171f9E7D49FCd5199B722ee3fdbF na may kabuuang halaga na naka-lock (TVL) na $3,246.34. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF ay $3,246.34.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 212 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 110 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $2,633.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.00006768, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.03903 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/10/202511:03:38 PMsell$3.35$0.039030.005820.0000676885.99
0x127...3D69
0x6c...0792
04/10/202510:16:26 PMsell$1.56$0.039060.002720.0000678940.06
0x0E1...5893
0xff...7efe
04/10/20259:22:41 PMsell$1.5$0.039110.0026240.0000680238.58
0xCaf...2035
0x20...0f94
04/10/20259:08:50 PMsell$2.25$0.03920.0039140.0000681857.41
0x55C...c274
0x5e...61c8
04/10/20259:08:29 PMsell$1.67$0.039290.0029150.0000683442.65
0x2A2...0D3e
0xe5...1394
04/10/20256:37:35 PMbuy$1.1$0.039360.0019330.0000686428.17
0x000...4a45
0x4c...98b6
04/10/20256:19:23 PMbuy$1.84$0.039190.0032190.0000685146.98
0x11b...e9Ed
0x05...680e
04/10/20255:11:53 PMbuy$1$0.039050.001760.0000683925.74
0x000...148E
0xad...a600
04/10/20254:39:29 PMsell$2.49$0.038880.0043720.0000681864.12
0x4b7...28c4
0x05...7143
04/10/20254:37:08 PMsell$3.22$0.038930.0056690.0000684382.84
0x729...EC5E
0x53...22e8
04/10/20254:24:17 PMbuy$0.1421$0.039060.00025040.000068833.63
0xd9d...33D1
0x52...e9cb
04/10/20254:24:17 PMbuy$5.47$0.038960.0096510.00006866140.56
0x403...612F
0xc8...1ce4
04/10/20254:20:11 PMbuy$3.49$0.038770.0061510.0000682190.18
0x1C8...4487
0xfe...d927
04/10/20254:09:29 PMbuy$2.51$0.038660.0044280.0000679665.16
0xEa3...88c6
0xc6...fd20
04/10/20253:53:38 PMbuy$4.1$0.038430.0072280.00006767106.8
0x383...1fae
0x0b...dda1
04/10/20253:46:53 PMbuy$4.69$0.038290.0082630.00006737122.65
0xbB1...C106
0xf6...e63c
04/10/20252:20:24 PMsell$0.0009578$0.038410.0516660.000066840.02493
0x38a...a96a
0xd0...9703
04/10/20252:20:15 PMsell$0.7213$0.038430.0012550.0000668718.76
0xEa3...88c6
0xdd...5e4d
04/10/20251:37:00 PMsell$2.24$0.038650.0038980.0000669958.19
0x2d0...cE93
0x0e...2b6a
04/10/20251:03:23 PMsell$2.73$0.038760.0047440.000067270.59
0x0a5...1228
0x0e...d9cd