WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.03548
Presyo
0.00005434 WBNB
TVL
$3,008.05
MKT CAP
$6.6M
5m
0%
1h
-0.61%
4h
4.00%
24h
-2.37%
Ibahagi
TXNS
320
Mga Bumili
164
Mga Nagbenta
156
Dami
370
Telegram price alerts
Pares:
0xE82934831285171f9E7D49FCd5199B722ee3fdbF
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
42,332.38
Pinagsama WBNB:
$2.3

ALPACA/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX AlitaSwap ay $0.03548. Ang presyo ng ALPACA ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 320 trades na may dami ng kalakalan na $369.54. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $6,624,489.88. Ang kontrata ng liquidity pool ay 0xE82934831285171f9E7D49FCd5199B722ee3fdbF na may kabuuang halaga na naka-lock (TVL) na $3,008.05. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF ay $3,008.05.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 320 sa nakaraang 24 na oras, kung saan 164 ang mga buy transactions, at 156 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $369.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.00005434, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.03548 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20257:06:34 AMsell$1.02$0.035480.0015620.0000543428.74
0x000...F85D
0xec...7167
06/14/20256:35:43 AMbuy$0.2476$0.035540.00037920.000054456.96
0x000...1FAb
0xc3...dbf4
06/14/20256:35:57 AMbuy$1$0.03560.0015310.0000545328.08
0x38a...a96a
0x7d...b4ca
06/14/20256:29:13 AMsell$0.4054$0.035340.0006210.0000541411.47
0x38a...a96a
0xb1...a1aa
06/14/20256:25:43 AMsell$1.85$0.035390.002840.0000542252.37
0x17B...F73D
0x7e...a757
06/14/20256:18:51 AMsell$2.48$0.03550.0038090.0000543870.04
0x456...404A
0xeb...9fea
06/14/20256:17:22 AMbuy$0.1469$0.035690.0002250.000054684.11
0xd9d...33D1
0xeb...f8d8
06/14/20256:00:46 AMsell$0.4567$0.035560.00069970.0000544712.84
0x38a...a96a
0x7f...d79f
06/14/20255:35:50 AMsell$0.01524$0.035490.000023350.000054380.4295
0x38a...a96a
0x4e...1ccf
06/14/20255:35:43 AMbuy$2.39$0.035550.0036640.0000544667.28
0x456...404A
0x7b...8abf
06/14/20254:53:02 AMsell$0.3526$0.035360.00054010.000054179.97
0x07C...6684
0x57...ad74
06/14/20254:51:55 AMsell$0.08487$0.035450.000130.00005432.39
0x07C...6684
0xfa...f45f
06/14/20254:53:02 AMsell$1.63$0.035370.0025090.0000541946.3
0xC68...1c38
0x60...e402
06/14/20254:46:50 AMsell$0.02996$0.035450.000045890.000054310.845
0x02d...48B1
0x7f...b693
06/14/20254:46:47 AMbuy$1.7$0.035550.0026160.0000544648.03
0x1bd...088C
0xcc...860a
06/14/20254:44:56 AMbuy$0.7991$0.035450.0012240.0000543122.53
0x000...ecC7
0x34...54c0
06/14/20254:44:37 AMbuy$1.4$0.03540.002150.0000542339.64
0x03C...54f9
0x72...17de
06/14/20254:38:19 AMsell$0.1362$0.035210.00020870.000053943.86
0x123...307D
0x72...fd14
06/14/20254:37:56 AMsell$0.643$0.035230.00098490.0000539818.24
0x1Bb...F139
0xb6...153d
06/14/20254:38:43 AMsell$0.0277$0.035230.000042440.000053970.7864
0x7d1...61AD
0x40...edce