WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.159
Presyo
0.0002276 WBNB
TVL
$11,834.21
MKT CAP
$29.4M
5m
0%
1h
0.09%
4h
0.76%
24h
3.49%
Ibahagi
TXNS
28
Mga Bumili
21
Mga Nagbenta
7
Dami
155
Telegram price alerts
Pares:
0xE82934831285171f9E7D49FCd5199B722ee3fdbF
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
37,222.88
Pinagsama WBNB:
$8.46

ALPACA/WBNB price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX AlitaSwap ay $0.159. Ang presyo ng ALPACA ay pataas 3.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $155.08. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $29,432,992.16. Ang kontrata ng liquidity pool ay 0xE82934831285171f9E7D49FCd5199B722ee3fdbF na may kabuuang halaga na naka-lock (TVL) na $11,834.22. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF ay $11,834.22.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 28 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $155.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.0002276, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.159 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20258:31:30 AMbuy$7.07$0.1590.010120.000227644.45
0x2b0...8d46
0xe9...adde
01/15/20257:30:12 AMbuy$1.37$0.15890.0019610.00022738.62
0x000...ef95
0xa8...907e
01/15/20257:30:12 AMbuy$5.37$0.15870.0076870.000227133.84
0x072...bCC1
0x65...0f19
01/15/20257:23:15 AMbuy$6.01$0.15860.0086010.000226937.9
0x695...F122
0xd5...320b
01/15/20257:15:42 AMbuy$2.64$0.15820.0037830.000226316.71
0x037...0760
0x7c...1d41
01/15/20255:06:45 AMsell$9.87$0.15780.014120.000225762.57
0xAD2...CC77
0xf0...4721
01/15/20253:56:54 AMsell$4.06$0.15780.0058180.000226225.71
0x17B...F73D
0x15...79e6
01/15/20252:51:45 AMbuy$3.48$0.15840.0050.000227122
0xdb4...E44A
0x10...1193
01/15/20252:38:36 AMbuy$2.18$0.15830.0031320.000226913.8
0xC3a...8e1f
0x79...bbd6
01/14/202510:51:42 PMbuy$4.62$0.15830.006620.000226629.2
0x152...Bf3b
0x05...ff3b
01/14/202510:45:15 PMbuy$3.61$0.15810.0051740.000226322.85
0x0a5...1228
0x96...7f39
01/14/202510:41:33 PMbuy$4.19$0.15790.0060120.00022626.59
0x08E...d271
0x99...43d9
01/14/202510:28:06 PMbuy$6.11$0.15760.0087590.000225638.81
0x01F...703a
0x8d...281d
01/14/20256:14:09 PMbuy$8.09$0.15660.011620.000225151.65
0x35a...281a
0x5a...8e92
01/14/20256:13:33 PMbuy$9.46$0.15620.013590.000224460.58
0x0a5...1228
0xad...9155
01/14/20256:00:27 PMbuy$4.09$0.15580.0058870.000223926.29
0x000...41f6
0x0d...2a67
01/14/20255:48:15 PMbuy$6.03$0.15550.0086650.000223538.75
0x063...678b
0x8d...0ba5
01/14/20255:19:45 PMbuy$3.7$0.15530.005320.000223123.83
0x383...F6EB
0x76...7c10
01/14/20254:03:21 PMsell$4.81$0.15450.0069210.000222331.13
0xEa3...88c6
0x66...5c14
01/14/20251:32:24 PMbuy$6.41$0.1550.009240.000223141.4
0x111...961C
0xd1...b602