WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.01873
Presyo
0.00002131 WBNB
TVL
$2,503.04
MKT CAP
$3.5M
5m
0%
1h
-0.50%
4h
-2.26%
24h
-1.25%
Ibahagi
TXNS
60
Mga Bumili
26
Mga Nagbenta
34
Dami
134
Telegram price alerts
Pares:
0xE82934831285171f9E7D49FCd5199B722ee3fdbF
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
66,733.19
Pinagsama WBNB:
$1.42

ALPACA/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX AlitaSwap ay $0.01873. Ang presyo ng ALPACA ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $134.34. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $3,496,773.73. Ang kontrata ng liquidity pool ay 0xE82934831285171f9E7D49FCd5199B722ee3fdbF na may kabuuang halaga na naka-lock (TVL) na $2,503.05. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF ay $2,503.05.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 60 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 34 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $134.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.00002131, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.01873 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/09/20251:29:45 PMsell$1.48$0.018730.0016930.0000213179.46
0x58f...193c
0x80...4b54
09/09/20251:16:29 PMbuy$0.9876$0.018830.0011220.000021452.43
0x58f...193c
0x40...291e
09/09/202512:31:12 PMsell$2.94$0.018830.0033360.00002135156.22
0x6c9...0ab0
0x24...03b8
09/09/202512:25:03 PMsell$1.9$0.01890.0021640.00002143100.96
0x58f...193c
0x88...8228
09/09/202511:29:23 AMsell$1.19$0.018950.0013510.0000214862.86
0x6c9...0ab0
0x29...3d65
09/09/202511:22:58 AMbuy$2.06$0.019010.0023350.00002156108.31
0x6c9...0ab0
0x82...8a82
09/09/202511:09:11 AMsell$1.85$0.018930.0021010.0000214797.86
0x58f...193c
0xc0...d765
09/09/202511:05:07 AMbuy$2.44$0.0190.0027680.00002154128.49
0x6c9...0ab0
0x77...7ddb
09/09/202511:03:43 AMbuy$1.53$0.018940.0017350.0000214880.79
0x6c9...0ab0
0xf4...bd39
09/09/202510:59:43 AMsell$0.3069$0.018850.00034790.0000213716.28
0x6c9...0ab0
0xbf...7b43
09/09/202510:56:53 AMsell$1.74$0.018880.0019760.000021492.31
0x6c9...0ab0
0x3a...2c04
09/09/202510:52:59 AMbuy$1.06$0.018960.0012070.000021556.14
0x6c9...0ab0
0xc0...f4da
09/09/202510:52:10 AMbuy$1.37$0.018930.0015620.0000214672.8
0x58f...193c
0x13...5a76
09/09/202510:44:13 AMbuy$1.67$0.018880.0019030.0000214188.87
0x6c9...0ab0
0x64...f591
09/09/202510:43:37 AMbuy$1.16$0.018840.0013250.0000213662.05
0x49A...D063
0xe4...fd8b
09/09/202510:34:35 AMsell$1.2$0.018760.0013640.0000212764.14
0x6c9...0ab0
0x59...80e7
09/09/202510:20:28 AMsell$3.22$0.018830.0036570.00002135171.28
0x58f...193c
0xe8...e0cc
09/09/202510:19:14 AMsell$1.41$0.01890.0016020.0000214374.77
0x6c9...0ab0
0x60...081c
09/09/202510:16:22 AMbuy$2.05$0.018970.0023250.0000215108.13
0x6c9...0ab0
0x15...0082
09/09/202510:11:46 AMsell$2.11$0.019060.0023960.00002161110.91
0x6c9...0ab0
0xe3...207f