WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.008935
Presyo
0.057857 WBNB
TVL
$1,996.13
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.97%
24h
-5.34%
Ibahagi
TXNS
14
Mga Bumili
3
Mga Nagbenta
11
Dami
36
Telegram price alerts
Pares:
0xE82934831285171f9E7D49FCd5199B722ee3fdbF
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
111,735.88
Pinagsama WBNB:
$0.8772

ALPACA/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX AlitaSwap ay $0.008935. Ang presyo ng ALPACA ay pababa -5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $35.79. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $1,666,085.98. Ang kontrata ng liquidity pool ay 0xE82934831285171f9E7D49FCd5199B722ee3fdbF na may kabuuang halaga na naka-lock (TVL) na $1,996.13. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF ay $1,996.13.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $35.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000007857, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.008935 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20251:17:27 AMsell$2.73$0.0089350.0024050.057857306.18
0x6c9...0ab0
0x83...f91a
10/28/202512:58:13 AMsell$1.35$0.0089680.0011910.057889151.02
0x58f...193c
0x3d...131f
10/27/202511:22:17 PMsell$3.61$0.0090270.0031740.057928400.38
0x05A...fA7d
0x08...82d8
10/27/202511:18:29 PMsell$1.96$0.0090230.0017380.057964218.3
0x961...3118
0xa3...da0e
10/27/20257:29:14 PMsell$4.49$0.0091770.003930.058023489.79
0x999...0515
0x1a...c6b4
10/27/20257:28:29 PMsell$5.13$0.0092640.0044910.0581554.44
0x25a...FF5E
0xf4...fb75
10/27/20257:16:25 PMsell$1.54$0.0093250.0013510.058153165.77
0xD45...6055
0x47...7526
10/27/20252:54:52 PMbuy$3.41$0.0092550.0030130.058172368.68
0x848...c16E
0x3b...4bdc
10/27/20252:31:50 PMbuy$1.5$0.0093070.0013130.058131161.47
0x150...8864
0xf7...7988
10/27/202511:57:57 AMsell$3.19$0.0095410.002720.058111335.36
0x8Df...68d3
0x33...83aa
10/27/202511:46:12 AMsell$1.58$0.0094910.0013570.058149166.58
0x796...FbF5
0x15...9ca8
10/27/20258:32:06 AMsell$0.9268$0.009440.0008020.05816898.18
0x8AD...E63E
0x37...e943
10/27/20254:22:10 AMbuy$1.31$0.0093570.0011510.058198140.49
0x58f...193c
0xba...9b8c
10/27/20252:51:42 AMsell$2.99$0.0094390.0025970.058178317.63
0x03a...5770
0xbd...4285
10/27/202512:23:55 AMsell$2.63$0.0093540.002320.058223282.17
0x58f...193c
0x36...9661
10/26/202510:46:26 PMsell$1.5$0.0093550.0013250.058249160.66
0x961...3118
0x66...3b89
10/26/20254:55:55 PMsell$2.92$0.0093380.0025930.058293312.68
0x76b...8888
0xb5...6a0d
10/26/20254:22:00 PMbuy$2.92$0.0093830.0025970.058326311.94
0x30b...7777
0x72...4336
10/26/20252:02:18 PMbuy$2.8$0.009430.0024610.05828297.26
0x6c9...0ab0
0x12...c71c
10/26/20251:14:21 PMsell$4.55$0.0093610.0040160.058261486.12
0xF06...65f3
0xfc...38ac