WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.01259
Presyo
0.00001922 WBNB
TVL
$1,978.88
MKT CAP
$2.3M
5m
0%
1h
0.72%
4h
-0.35%
24h
-1.71%
Ibahagi
TXNS
144
Mga Bumili
67
Mga Nagbenta
77
Dami
164
Telegram price alerts
Pares:
0xE82934831285171f9E7D49FCd5199B722ee3fdbF
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
78,678.3
Pinagsama WBNB:
$1.51

ALPACA/WBNB price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX AlitaSwap ay $0.01259. Ang presyo ng ALPACA ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $163.62. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $2,344,798.32. Ang kontrata ng liquidity pool ay 0xE82934831285171f9E7D49FCd5199B722ee3fdbF na may kabuuang halaga na naka-lock (TVL) na $1,978.88. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF ay $1,978.88.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 144 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 77 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $163.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.00001922, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.01259 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20251:30:39 PMbuy$2.03$0.012620.0031060.00001927161.18
0x11b...e9Ed
0xbe...c809
07/05/20251:29:48 PMbuy$0.4434$0.012590.00067690.0000192235.2
0x38a...a96a
0xdf...efa6
07/05/20251:29:43 PMbuy$1.35$0.012570.0020720.00001919107.97
0x037...0760
0xfc...6318
07/05/20251:29:29 PMbuy$1.25$0.012530.0019080.0000191499.71
0x2A2...0D3e
0x24...3911
07/05/202512:45:40 PMbuy$0.07692$0.012520.00011740.000019116.14
0xE6a...4137
0x2d...1e13
07/05/202512:41:52 PMbuy$0.01246$0.012520.000019020.000019110.9951
0x8AD...E63E
0xde...0609
07/05/202512:41:31 PMbuy$0.00667$0.012520.000010180.000019110.5327
0xc5F...30aE
0xd0...61e0
07/05/202512:40:09 PMbuy$1.27$0.01250.0019490.00001908102.12
0x037...0760
0x20...2646
07/05/202512:40:04 PMsell$4.88$0.01250.0074590.00001908390.91
0x4aa...D022
0x35...7c02
07/05/202512:22:00 PMbuy$0.5105$0.01260.00077930.0000192440.49
0xCbE...4064
0x03...a344
07/05/202512:20:35 PMsell$0.2823$0.012550.0004310.0000191622.49
0xEa3...88c6
0xd2...e44e
07/05/202512:18:22 PMsell$1.56$0.012570.0023850.00001919124.25
0x0dB...9530
0x75...7f8e
07/05/202512:18:12 PMsell$1.2$0.012610.0018340.0000192595.3
0x11b...e9Ed
0x0d...171b
07/05/202512:16:20 PMbuy$1.95$0.012650.0029810.00001931154.36
0x198...6139
0xe6...2b9f
07/05/202512:15:45 PMbuy$0.7814$0.012550.0011920.0000191662.25
0x914...4059
0xe6...957c
07/05/202512:16:16 PMbuy$2.58$0.012590.0039490.00001922205.4
0x00e...52F8
0x5b...e98b
07/05/202511:41:01 AMsell$0.3137$0.012490.00047890.0000190725.1
0x3D6...0aBe
0x88...5295
07/05/202511:30:13 AMsell$0.2679$0.01250.0004090.0000190821.43
0x38a...a96a
0x6c...84ac
07/05/202511:29:22 AMsell$1.67$0.012560.0025580.00001918133.36
0x1Aa...35fA
0xe1...a123
07/05/202511:29:41 AMsell$1.48$0.012520.0022630.00001912118.4
0x1Aa...35fA
0x85...61ae