WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.01332
Presyo
0.00001067 WBNB
TVL
$2,526.62
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-3.49%
24h
-9.73%
Ibahagi
TXNS
157
Mga Bumili
67
Mga Nagbenta
90
Dami
801
Telegram price alerts
Pares:
0xE82934831285171f9E7D49FCd5199B722ee3fdbF
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
94,868.58
Pinagsama WBNB:
$1.01

ALPACA/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX AlitaSwap ay $0.01332. Ang presyo ng ALPACA ay pababa -9.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 157 trades na may dami ng kalakalan na $800.74. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $2,484,181.04. Ang kontrata ng liquidity pool ay 0xE82934831285171f9E7D49FCd5199B722ee3fdbF na may kabuuang halaga na naka-lock (TVL) na $2,526.63. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF ay $2,526.63.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 157 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 90 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $800.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.00001067, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.01332 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20259:14:14 PMsell$3.83$0.013320.003070.00001067287.57
0xe21...Ea74
0xf3...806d
10/07/20258:02:28 PMsell$5.08$0.01340.0040810.00001075379.48
0x999...0515
0xe7...5914
10/07/20257:05:27 PMbuy$4.68$0.01340.0037720.0000108349.31
0x04C...9001
0xac...f861
10/07/20257:05:26 PMsell$11.29$0.013410.0090990.0000108842.25
0x015...E059
0xa8...339c
10/07/20257:03:16 PMsell$5.95$0.013580.0048060.00001096438.44
0xDAe...AcA5
0x75...a71f
10/07/20257:02:46 PMbuy$4.98$0.013650.0040170.00001101364.76
0xB5C...9AdF
0x2e...7207
10/07/20257:02:45 PMbuy$5.72$0.013530.0046170.00001092422.73
0x58f...193c
0x45...c5ea
10/07/20257:02:28 PMsell$2.49$0.013450.0020160.00001085185.78
0x17D...9011
0xf5...9062
10/07/20257:02:26 PMbuy$30.11$0.013380.024290.000010792,250.62
0xC08...B1F3
0x8c...2793
10/07/20257:02:26 PMsell$8.03$0.013570.0064790.00001094592.18
0x999...0515
0xe6...e735
10/07/20257:02:25 PMsell$35.5$0.013370.028650.000010792,654.08
0x999...0515
0xc1...b042
10/07/20256:24:18 PMbuy$3.59$0.013770.0028970.00001111260.53
0x8c2...3651
0x38...318e
10/07/20255:37:08 PMsell$3.47$0.013790.0027870.00001107251.75
0x6c9...0ab0
0x2a...f573
10/07/20255:18:21 PMsell$3.96$0.01380.0031960.00001113286.99
0x311...5B94
0x43...d65a
10/07/20255:09:37 PMsell$4.07$0.013910.0032810.0000112292.79
0x90f...cecD
0x71...9d5a
10/07/20255:08:28 PMbuy$4.74$0.014040.0038030.00001124338.13
0xf02...C1b9
0x46...8f4b
10/07/20255:08:01 PMbuy$5.98$0.013920.0047970.00001115430.08
0x999...0515
0xa9...6a0f
10/07/20255:04:22 PMsell$4.38$0.013840.0035110.00001109316.41
0x999...0515
0x24...d32a
10/07/20255:01:00 PMbuy$5.1$0.013820.0041090.00001113369.09
0x999...0515
0x9d...2d03
10/07/20254:58:19 PMsell$4.78$0.01380.0038440.00001108346.71
0x39B...5f68
0xbd...4c13