WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALPACA-WBNB pair

Presyo USD
$0.005975
Presyo
0.056586 WBNB
TVL
$1,475.92
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.65%
24h
-3.87%
Ibahagi
TXNS
42
Mga Bumili
25
Mga Nagbenta
17
Dami
64
Telegram price alerts
Pares:
0xE82934831285171f9E7D49FCd5199B722ee3fdbF
ALPACA:
0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALPACA:
123,046.89
Pinagsama WBNB:
$0.8133

ALPACA/WBNB price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX AlitaSwap ay $0.005975. Ang presyo ng ALPACA ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $63.53. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $1,114,233.07. Ang kontrata ng liquidity pool ay 0xE82934831285171f9E7D49FCd5199B722ee3fdbF na may kabuuang halaga na naka-lock (TVL) na $1,475.93. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF ay $1,475.93.

Ang kabuuang transaksyon ng ALPACA/WBNB ay 42 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ALPACA/WBNB pool ay may trading volume na $63.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000006586, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.005975 ngayon.

ALPACA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/17/20255:52:16 PMbuy$4.11$0.0059750.0045320.056586688.22
0x788...AE79
0xb2...ddb5
11/17/20255:52:14 PMsell$3.16$0.0059250.0034890.05653534.29
0xF37...3b51
0xee...cc8d
11/17/20255:52:14 PMbuy$1.17$0.0059330.0012970.056539198.41
0xF37...3b51
0xee...cc8d
11/17/20255:46:47 PMbuy$0.02491$0.0059870.000027430.0565914.16
0x961...3118
0x6a...6805
11/17/20255:02:08 PMsell$2.05$0.0060570.002230.056576339.1
0x6c9...0ab0
0xc8...5e3e
11/17/20254:12:04 PMbuy$2.17$0.0059610.0024070.056601364.7
0x1Bb...F139
0x38...bf83
11/17/20253:36:08 PMbuy$1.51$0.005980.0016610.056568252.87
0x150...8864
0xd9...08aa
11/17/20253:15:43 PMbuy$0.7603$0.0059790.00083260.056548127.15
0x8AD...E63E
0xde...5abf
11/17/20253:01:16 PMbuy$0.2396$0.0059940.00026140.05653939.98
0x8AD...E63E
0x9a...2796
11/17/20252:38:16 PMsell$2.77$0.006060.0029920.056535457.86
0x8c2...3651
0x0c...92ef
11/17/20252:37:40 PMsell$2.93$0.0061050.0031620.056578480.71
0xFEE...0ba9
0x84...8c64
11/17/20252:36:16 PMsell$3.73$0.0060990.0040630.056644611.57
0xCD7...EF17
0xeb...9aaa
11/17/20252:02:39 PMbuy$1.2$0.0060760.0013260.056693198.24
0x113...94CB
0x5e...7290
11/17/20251:49:48 PMbuy$2.16$0.0060640.0023740.056662356.36
0xd2D...dA3F
0x65...cd3c
11/17/202512:49:18 PMbuy$0.5426$0.0061990.00058110.05663887.53
0x150...8864
0x4f...d1dc
11/17/202512:48:37 PMbuy$0.661$0.0061890.00070790.056628106.8
0x58f...193c
0x26...57d7
11/17/202511:07:04 AMbuy$0.9109$0.00620.00097280.056621146.93
0x961...3118
0x1e...4792
11/17/202511:04:00 AMbuy$1.3$0.0061820.0013970.056601211.6
0x961...3118
0x72...48a2
11/17/202510:44:10 AMbuy$1.34$0.0061540.0014330.056572218.14
0xB5C...145b
0x12...906e
11/17/20259:20:17 AMsell$0.8119$0.0061040.00087010.056541133.01
0x1Bb...F139
0x92...6f92