Impormasyon tungkol sa ALPACA-WBNB pair
- Pinagsama ALPACA:
- 111,735.88
- Pinagsama WBNB:
- $0.8772
ALPACA/WBNB price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ALPACA token sa DEX AlitaSwap ay $0.008935. Ang presyo ng ALPACA ay pababa -5.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $35.79. Ang kontrata ng ALPACA token ay 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F na may market cap na $1,666,085.98. Ang kontrata ng liquidity pool ay 0xE82934831285171f9E7D49FCd5199B722ee3fdbF na may kabuuang halaga na naka-lock (TVL) na $1,996.13. Ang ALPACA/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ALPACA/WBNB ngayon?
Ang kasalukuyang liquidity ng ALPACA/WBNB na may kontrata na address 0xE82934831285171f9E7D49FCd5199B722ee3fdbF ay $1,996.13.
Ilang transaksyon ang mayroon sa ALPACA/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALPACA/WBNB ay 14 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa ALPACA/WBNB pool sa nakaraang 24 na oras?
Ang ALPACA/WBNB pool ay may trading volume na $35.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALPACA sa WBNB?
Ang exchange rate ng 1 ALPACA sa WBNB ay 0.000007857, na naitala noong 3:56 AM UTC.
Magkano ang 1 ALPACA sa dolyar?
Ang presyo ng pagpapalit ng 1 ALPACA sa USD ay $0.008935 ngayon.
ALPACA-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 1:17:27 AM | sell | $2.73 | $0.008935 | 0.002405 | 0.057857 | 306.18 | 0x83...f91a | |
| 10/28/2025 | 12:58:13 AM | sell | $1.35 | $0.008968 | 0.001191 | 0.057889 | 151.02 | 0x3d...131f | |
| 10/27/2025 | 11:22:17 PM | sell | $3.61 | $0.009027 | 0.003174 | 0.057928 | 400.38 | 0x08...82d8 | |
| 10/27/2025 | 11:18:29 PM | sell | $1.96 | $0.009023 | 0.001738 | 0.057964 | 218.3 | 0xa3...da0e | |
| 10/27/2025 | 7:29:14 PM | sell | $4.49 | $0.009177 | 0.00393 | 0.058023 | 489.79 | 0x1a...c6b4 | |
| 10/27/2025 | 7:28:29 PM | sell | $5.13 | $0.009264 | 0.004491 | 0.0581 | 554.44 | 0xf4...fb75 | |
| 10/27/2025 | 7:16:25 PM | sell | $1.54 | $0.009325 | 0.001351 | 0.058153 | 165.77 | 0x47...7526 | |
| 10/27/2025 | 2:54:52 PM | buy | $3.41 | $0.009255 | 0.003013 | 0.058172 | 368.68 | 0x3b...4bdc | |
| 10/27/2025 | 2:31:50 PM | buy | $1.5 | $0.009307 | 0.001313 | 0.058131 | 161.47 | 0xf7...7988 | |
| 10/27/2025 | 11:57:57 AM | sell | $3.19 | $0.009541 | 0.00272 | 0.058111 | 335.36 | 0x33...83aa | |
| 10/27/2025 | 11:46:12 AM | sell | $1.58 | $0.009491 | 0.001357 | 0.058149 | 166.58 | 0x15...9ca8 | |
| 10/27/2025 | 8:32:06 AM | sell | $0.9268 | $0.00944 | 0.000802 | 0.058168 | 98.18 | 0x37...e943 | |
| 10/27/2025 | 4:22:10 AM | buy | $1.31 | $0.009357 | 0.001151 | 0.058198 | 140.49 | 0xba...9b8c | |
| 10/27/2025 | 2:51:42 AM | sell | $2.99 | $0.009439 | 0.002597 | 0.058178 | 317.63 | 0xbd...4285 | |
| 10/27/2025 | 12:23:55 AM | sell | $2.63 | $0.009354 | 0.00232 | 0.058223 | 282.17 | 0x36...9661 | |
| 10/26/2025 | 10:46:26 PM | sell | $1.5 | $0.009355 | 0.001325 | 0.058249 | 160.66 | 0x66...3b89 | |
| 10/26/2025 | 4:55:55 PM | sell | $2.92 | $0.009338 | 0.002593 | 0.058293 | 312.68 | 0xb5...6a0d | |
| 10/26/2025 | 4:22:00 PM | buy | $2.92 | $0.009383 | 0.002597 | 0.058326 | 311.94 | 0x72...4336 | |
| 10/26/2025 | 2:02:18 PM | buy | $2.8 | $0.00943 | 0.002461 | 0.05828 | 297.26 | 0x12...c71c | |
| 10/26/2025 | 1:14:21 PM | sell | $4.55 | $0.009361 | 0.004016 | 0.058261 | 486.12 | 0xfc...38ac |