WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WBNB pair

Presyo USD
$0.02931
Presyo
0.0000464 WBNB
TVL
$182,801.38
MKT CAP
$1.9M
5m
0%
1h
-0.35%
4h
0.50%
24h
3.41%
Ibahagi
TXNS
68
Mga Bumili
50
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALI:
3.12M
Pinagsama WBNB:
$144.65

ALI/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.02931. Ang presyo ng ALI ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,267.31. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $1,903,450.76. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $182,801.38. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $182,801.38.

Ang kabuuang transaksyon ng ALI/WBNB ay 68 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ALI/WBNB pool ay may trading volume na $1,267.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WBNB ay 0.0000464, na naitala noong 9:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.02931 ngayon.

ALI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20259:12:59 AMbuy$11.84$0.029310.018740.0000464403.96
0x123...307D
0xfe...0c32
05/09/20259:08:56 AMsell$38.83$0.029390.061060.000046221,320.92
0xC8c...a4bE
0x04...8d72
05/09/20259:08:04 AMsell$53.87$0.029430.08470.000046271,830.43
0x0E2...2f4c
0xaf...6acd
05/09/20259:07:31 AMsell$27.58$0.029450.043370.00004631936.43
0xA8b...ffC1
0xd8...9d85
05/09/20258:43:46 AMbuy$15.49$0.029450.024460.0000465525.91
0x000...5637
0xf5...ed6c
05/09/20258:41:31 AMbuy$28.75$0.029540.045240.00004648973.31
0xC8c...a4bE
0x4b...0b62
05/09/20258:35:53 AMbuy$0.2496$0.029640.00039130.000046478.42
0x734...3CDb
0xd2...bf53
05/09/20258:29:35 AMbuy$63.68$0.029570.10.000046442,153.3
0x04c...94e0
0x89...3b00
05/09/20258:27:13 AMsell$22.9$0.029410.0360.00004623778.73
0xa04...940F
0x33...a630
05/09/20258:25:35 AMsell$31.59$0.029420.049670.000046261,073.69
0x5A2...B361
0x20...9c2a
05/09/20258:09:13 AMbuy$7.84$0.02940.01240.00004645266.91
0xba1...b306
0xf2...55a4
05/09/20258:09:10 AMbuy$6.58$0.029390.01040.00004645223.88
0xd9d...33D1
0x71...979c
05/09/20258:08:55 AMbuy$6.32$0.029390.010.00004644215.3
0x2CF...8BD9
0xdb...b1e6
05/09/20258:01:29 AMbuy$16.04$0.029390.025350.00004643545.96
0x387...0bB1
0x1c...4608
05/09/20257:57:10 AMbuy$23.91$0.02940.037740.00004641813.17
0x820...2ED8
0xa6...7068
05/09/20257:47:50 AMbuy$44.23$0.029380.069820.000046371,505.5
0x820...2ED8
0x42...3cee
05/09/20257:09:31 AMbuy$39.33$0.029170.062470.000046331,348.34
0xC8E...23a1
0x27...af9a
05/09/20253:33:44 AMsell$22.38$0.028880.035760.00004614775.16
0xC8c...a4bE
0x04...276a
05/09/20253:06:25 AMbuy$22.03$0.028970.035230.00004632760.47
0x5B6...cDE7
0x55...f12e
05/09/20252:59:08 AMbuy$10.24$0.028960.016370.00004631353.67
0x000...5856
0x05...2ef3