WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WBNB pair

Presyo USD
$0.02908
Presyo
0.00004455 WBNB
TVL
$185,132.5
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
45
Mga Bumili
22
Mga Nagbenta
23
Dami
556
Telegram price alerts
Pares:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALI:
3.19M
Pinagsama WBNB:
$141.8

ALI/WBNB price stats sa BNB Chain

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.02908. Ang presyo ng ALI ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $556.12. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $1,935,911.03. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $185,132.50. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $185,132.50.

Ang kabuuang transaksyon ng ALI/WBNB ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ALI/WBNB pool ay may trading volume na $556.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WBNB ay 0.00004455, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.02908 ngayon.

ALI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/14/20251:56:32 AMbuy$4.65$0.029080.0071290.00004455159.99
0x8AD...E63E
0x4b...4f53
06/14/20251:53:00 AMbuy$10.36$0.029090.015870.00004455356.36
0xd2D...dA3F
0x4f...9ae0
06/13/20257:21:17 PMbuy$12.99$0.029020.019940.00004454447.72
0x456...404A
0x24...34c2
06/13/20252:25:15 PMbuy$14.86$0.0290.022810.00004452512.39
0x02d...48B1
0x30...38c9
06/13/20251:51:42 PMbuy$1.31$0.029070.0020120.0000445145.19
0x1Bb...F139
0xf3...bb2e
06/13/202512:32:34 PMbuy$3.77$0.029120.0057750.00004451129.72
0x000...9a0e
0x54...29a2
06/13/202512:23:12 PMbuy$11.65$0.029110.01780.00004449400.24
0x150...8864
0x7f...fa78
06/13/202512:04:21 PMbuy$26.36$0.02910.040290.00004448905.79
0x9d1...5d73
0x03...9b14
06/13/202512:02:58 PMbuy$0.1308$0.029080.00020.000044454.49
0xd9d...33D1
0x33...5ae5
06/13/202512:02:55 PMbuy$10.29$0.029080.015730.00004445353.88
0x456...404A
0x90...435d
06/13/202512:03:40 PMbuy$5.06$0.029090.0077480.00004445174.27
0x5d7...5d3B
0xa2...be8e
06/13/202511:58:30 AMbuy$6.19$0.029080.0094660.00004444212.98
0x150...8864
0x67...5510
06/13/202511:56:51 AMbuy$13.88$0.029070.021220.00004443477.56
0xd2D...dA3F
0xb9...6bbe
06/13/202511:46:18 AMbuy$6.37$0.029060.0097390.00004442219.23
0x5d7...5d3B
0x19...9248
06/13/202511:43:40 AMbuy$4.68$0.029050.0071590.00004441161.2
0xd2D...dA3F
0xb7...9c09
06/13/202511:44:15 AMbuy$8.56$0.029060.013090.00004441294.85
0x456...404A
0x3a...ef63
06/13/202511:40:34 AMbuy$3.55$0.029050.0054280.0000444122.23
0x8AD...E63E
0xca...9608
06/13/202510:57:34 AMbuy$3.55$0.029110.0054250.0000444122.18
0x3D6...0aBe
0xc4...03e3
06/13/202510:39:58 AMbuy$15.12$0.029110.023060.00004439519.56
0xC8E...23a1
0x5e...f50d
06/13/202510:06:58 AMbuy$19.36$0.029070.029550.00004437666.05
0x456...404A
0x8c...0f12