WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WBNB pair

Presyo USD
$0.003149
Presyo
0.05503 WBNB
TVL
$60,058.37
MKT CAP
$224.3K
5m
0%
1h
0%
4h
0.54%
24h
-0.33%
Ibahagi
TXNS
31
Mga Bumili
19
Mga Nagbenta
12
Dami
293
Telegram price alerts
Pares:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALI:
9.52M
Pinagsama WBNB:
$47.96

ALI/WBNB price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003149. Ang presyo ng ALI ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $293.44. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $224,256.53. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $60,058.37. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $60,058.37.

Ang kabuuang transaksyon ng ALI/WBNB ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ALI/WBNB pool ay may trading volume na $293.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WBNB ay 0.00000503, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003149 ngayon.

ALI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/26/202610:50:11 PMsell$4.53$0.0031490.0072370.055031,438.7
0x3D6...0aBe
0x24...f754
02/26/20268:02:07 PMsell$9.91$0.0031440.015860.0550333,151.82
0xe21...Ea74
0x10...5aa2
02/26/20267:54:11 PMsell$4.58$0.0031420.0073380.0550351,457.41
0x80C...51d3
0xa9...0c46
02/26/20267:54:11 PMsell$4.38$0.0031440.0070310.0550371,395.85
0x58f...193c
0x52...35a9
02/26/20267:39:10 PMsell$0.7631$0.003140.0012240.055037243
0x1Cc...8F44
0xea...c7a8
02/26/20267:39:09 PMsell$2.08$0.003140.0033380.055038662.62
0x1Bb...F139
0x5e...d4e7
02/26/20267:04:37 PMsell$9.19$0.0031420.014730.055042,924.38
0xe21...Ea74
0x18...95b2
02/26/20267:03:42 PMsell$6.68$0.0031320.010760.0550422,134.37
0x4fC...6Cc8
0x0c...ee8f
02/26/20264:58:34 PMbuy$8.64$0.0031110.014060.0550622,778.43
0x1f7...54F5
0x94...5652
02/26/20264:51:17 PMbuy$10.23$0.0031180.01660.0550593,281.48
0xa39...ffff
0xbf...72e7
02/26/20264:45:46 PMbuy$10.21$0.0031240.016530.0550563,269.66
0x08a...951C
0x4b...c650
02/26/20262:48:02 PMbuy$10.24$0.0031410.016470.0550523,260.62
0xceC...2222
0x73...da32
02/26/202611:47:55 AMbuy$4.29$0.0031460.0068950.055051,365.34
0x113...94CB
0x34...4e5c
02/26/202611:32:23 AMbuy$4.4$0.0031480.0070580.0550481,398.06
0x58f...193c
0x63...28a4
02/26/202611:18:06 AMbuy$11.32$0.0031480.018140.0550463,595.99
0x5d2...758d
0xab...4d70
02/26/202611:16:55 AMbuy$6.08$0.003150.0097310.0550431,929.73
0x3D6...0aBe
0xdc...34b5
02/26/202610:50:24 AMbuy$10.24$0.0031540.016360.055043,246.85
0x09a...1719
0xfc...f755
02/26/20266:42:06 AMbuy$2.43$0.0031560.0038920.055038772.62
0x58f...193c
0xde...52b5
02/26/20265:16:01 AMbuy$8.26$0.0031570.013180.0550362,618.29
0x58f...193c
0x79...0427
02/26/20262:09:01 AMbuy$1.59$0.0031530.0025380.055034504.25
0x189...5Da7
0x2d...eb8a