WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WBNB pair

Presyo USD
$0.02868
Presyo
0.00004398 WBNB
TVL
$183,821.09
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-0.43%
24h
-0.80%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
182
Telegram price alerts
Pares:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALI:
3.21M
Pinagsama WBNB:
$140.91

ALI/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.02868. Ang presyo ng ALI ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $181.85. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $1,914,701.53. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $183,821.10. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $183,821.10.

Ang kabuuang transaksyon ng ALI/WBNB ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ALI/WBNB pool ay may trading volume na $181.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WBNB ay 0.00004398, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.02868 ngayon.

ALI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20254:22:13 PMbuy$27.43$0.028680.042060.00004398956.4
0x456...404A
0x24...df1e
07/04/20254:05:07 PMbuy$7.67$0.028740.011730.00004396266.96
0x150...8864
0x2a...dde8
07/04/20253:49:28 PMbuy$8.01$0.028750.012250.00004396278.83
0x150...8864
0x2e...1762
07/04/20253:34:43 PMbuy$5.4$0.028740.0082650.00004395188.04
0x39A...0d14
0x7c...6c2a
07/04/20252:15:36 PMbuy$7.76$0.028810.011830.00004394269.35
0x783...33c0
0x89...4c2c
07/04/20258:11:56 AMbuy$17.11$0.028860.026040.00004393592.88
0x2aC...0729
0xd5...26e6
07/04/20257:54:34 AMbuy$8.74$0.02890.013280.00004392302.49
0x150...8864
0xbd...8015
07/04/20257:50:18 AMbuy$5.65$0.028910.0085840.00004391195.46
0x150...8864
0x61...cc7d
07/04/20257:20:48 AMbuy$7.38$0.028930.011190.00004391255.04
0x150...8864
0x63...cb20
07/04/20257:14:59 AMbuy$5.93$0.028940.0090.0000439205
0x3D6...0aBe
0x76...930e
07/04/20257:12:21 AMbuy$7.21$0.028940.010930.00004389249.12
0x150...8864
0x84...f172
07/04/20252:33:28 AMsell$26.81$0.028980.040460.00004374925.09
0x4ff...dDFc
0x8a...2ebd
07/03/202510:30:53 PMsell$7.15$0.0290.01080.00004376246.8
0x198...6139
0x5a...ab3b
07/03/202510:13:41 PMsell$4.3$0.0290.0064930.00004376148.36
0x3D6...0aBe
0xea...24ef
07/03/202510:11:10 PMsell$1.27$0.028990.0019240.0000437743.97
0xD37...7C49
0x81...e56f
07/03/202510:08:45 PMsell$13.39$0.028990.020210.00004377461.79
0x150...8864
0xdb...69ae
07/03/202510:05:43 PMsell$9.56$0.028980.014440.00004378329.81
0x150...8864
0x3b...6954
07/03/20258:12:16 PMsell$2.33$0.028930.003530.0000437980.62
0xd2D...dA3F
0x20...225e
07/03/20258:09:34 PMsell$5.08$0.028930.0077030.00004379175.9
0xc5F...30aE
0x23...9b8a
07/03/20258:06:25 PMsell$2.33$0.028920.003530.000043880.61
0x3D6...0aBe
0xcb...0436