WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WBNB pair

Presyo USD
$0.00483
Presyo
0.053838 WBNB
TVL
$105,089.46
MKT CAP
$343.9K
5m
0%
1h
0.37%
4h
0.24%
24h
0.18%
Ibahagi
TXNS
156
Mga Bumili
51
Mga Nagbenta
105
Dami
3K
Telegram price alerts
Pares:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALI:
10.87M
Pinagsama WBNB:
$41.79

ALI/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.00483. Ang presyo ng ALI ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 156 trades na may dami ng kalakalan na $3,046.09. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $343,871.48. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $105,089.46. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $105,089.46.

Ang kabuuang transaksyon ng ALI/WBNB ay 156 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ALI/WBNB pool ay may trading volume na $3,046.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WBNB ay 0.000003838, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.00483 ngayon.

ALI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/202510:15:44 PMsell$16.23$0.004830.01290.0538383,361.51
0xC8E...23a1
0x1f...3d7a
10/07/20259:53:06 PMbuy$29.73$0.0048010.023860.0538526,193.51
0xefA...D59D
0x1f...1845
10/07/20259:49:22 PMbuy$21.07$0.0048130.016840.0538484,377.69
0x222...1FFd
0xc3...d412
10/07/20259:22:33 PMsell$17.7$0.0048080.014110.0538333,682.71
0xC8E...23a1
0x04...b197
10/07/20259:22:25 PMsell$13.7$0.0048110.010920.0538352,849.29
0x06A...2695
0xa3...c7b9
10/07/20259:18:22 PMsell$15.34$0.0048120.012230.0538373,188.11
0xC8E...23a1
0xf2...eb3e
10/07/20259:10:29 PMsell$13.88$0.0048130.011070.0538392,885.1
0xC8E...23a1
0xc7...96b7
10/07/20259:08:10 PMsell$15.75$0.0048120.012570.0538413,273.38
0xC8E...23a1
0x54...341c
10/07/20259:05:36 PMsell$16.17$0.0047890.012980.0538443,377.3
0xC8E...23a1
0xa1...8f85
10/07/20259:04:25 PMsell$13.94$0.0048120.011140.0538462,897.61
0xC8E...23a1
0xcd...58ec
10/07/20258:30:53 PMsell$15.68$0.0047920.012590.0538483,271.87
0xC8E...23a1
0x5d...2684
10/07/20258:29:46 PMsell$13.05$0.0048190.010430.053852,708.98
0xC8E...23a1
0x88...3616
10/07/20258:22:12 PMsell$19.78$0.0048170.015820.0538534,106.28
0xC8E...23a1
0x63...dd43
10/07/20258:11:37 PMsell$17.13$0.0048170.013710.0538553,555.66
0xC8E...23a1
0xa7...dfc7
10/07/20258:03:45 PMsell$18.45$0.0048130.014790.0538583,834.23
0xC8E...23a1
0xf6...3f86
10/07/20258:02:24 PMsell$16.39$0.0048120.013150.0538613,407.26
0xC8E...23a1
0xd8...f786
10/07/20257:37:49 PMsell$16.75$0.0048110.013450.0538633,482.53
0xC8E...23a1
0x82...ccd2
10/07/20257:17:13 PMsell$20.1$0.0048080.016160.0538664,180.44
0xC8E...23a1
0xd4...a8e0
10/07/20257:17:04 PMsell$16.11$0.0048110.012950.0538693,349.3
0xC8E...23a1
0x4e...a668
10/07/20257:09:43 PMsell$13.34$0.0048080.010740.0538712,775.06
0xC8E...23a1
0x61...b793