WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WBNB pair

Presyo USD
$0.00332
Presyo
0.05484 WBNB
TVL
$64,189.46
MKT CAP
$236.4K
5m
0%
1h
0%
4h
0%
24h
-2.41%
Ibahagi
TXNS
48
Mga Bumili
33
Mga Nagbenta
15
Dami
409
Telegram price alerts
Pares:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALI:
9.68M
Pinagsama WBNB:
$46.79

ALI/WBNB price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.00332. Ang presyo ng ALI ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $408.64. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $236,411.68. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $64,189.47. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $64,189.47.

Ang kabuuang transaksyon ng ALI/WBNB ay 48 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALI/WBNB pool ay may trading volume na $408.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WBNB ay 0.00000484, na naitala noong 12:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.00332 ngayon.

ALI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/28/20266:38:36 PMbuy$12.63$0.003320.018420.054843,806.03
0x456...404A
0xc3...1283
08/28/20266:38:22 PMbuy$10$0.0033240.014560.0548373,010.29
0xb56...9Ed1
0x01...3ce9
08/28/20266:33:37 PMbuy$10.1$0.0033270.014670.0548343,035.64
0x2F9...D7D4
0xb1...f06c
08/28/20266:24:12 PMbuy$6.03$0.0033450.0087130.0548321,803.31
0x8f5...10CA
0x54...89f7
08/28/20265:18:01 PMsell$7.27$0.0033490.010450.0548122,171.94
0x8f5...10CA
0x2e...d527
08/28/20265:12:18 PMsell$9.83$0.0033440.014150.0548152,939.14
0x5DC...0920
0x1c...8a2a
08/28/20263:50:45 PMbuy$9.81$0.0033590.014060.0548152,920.62
0xefA...D59D
0x3d...bc92
08/28/20263:45:51 PMbuy$7.81$0.0033620.011180.0548132,323.79
0x1a3...6297
0x36...572d
08/28/20263:01:05 PMsell$9.55$0.0033660.013610.0547942,839.36
0xF02...2485
0x3e...7baf
08/28/20262:37:50 PMsell$8.3$0.0033810.011770.0547962,454.61
0x276...7b03
0x5e...1a4e
08/28/20262:16:54 PMbuy$7.54$0.0033530.010830.0548162,249.98
0x080...9f33
0x02...73fb
08/28/20262:16:20 PMbuy$10$0.0033550.014350.0548132,982.46
0x13e...3ea8
0x7e...bf80
08/28/20262:12:43 PMbuy$8.06$0.0033610.011540.054812,399.87
0xED1...bffA
0x6a...7a51
08/28/20262:12:36 PMbuy$10.11$0.0033780.014390.0548082,993.49
0x123...dD50
0xa2...8574
08/28/20262:06:01 PMbuy$10.03$0.0033680.014310.0548052,979.54
0x164...C31d
0xc8...23a2
08/28/20262:04:29 PMbuy$10.85$0.003370.015470.0548023,221.6
0x884...12E6
0x68...b5d3
08/28/20261:58:56 PMbuy$9.63$0.0033930.013630.0547992,840.19
0xBF2...5950
0xe5...5a7e
08/28/20261:52:20 PMbuy$9.98$0.0033740.014190.0547962,959.79
0x13e...3ea8
0xc7...2e69
08/28/20261:45:36 PMbuy$5.58$0.003390.0078980.0547931,647.6
0x8f5...10CA
0x3e...37dc
08/28/202610:03:13 AMbuy$10.1$0.0033660.014370.0547913,000.26
0x73F...735B
0xbb...5cf5