WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WBNB pair

Presyo USD
$0.004032
Presyo
0.054304 WBNB
TVL
$83,027.26
MKT CAP
$287.1K
5m
0%
1h
0.55%
4h
-0.00%
24h
-0.08%
Ibahagi
TXNS
47
Mga Bumili
23
Mga Nagbenta
24
Dami
432
Telegram price alerts
Pares:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALI:
10.28M
Pinagsama WBNB:
$44.3

ALI/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.004032. Ang presyo ng ALI ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $432.38. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $287,148.23. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $83,027.26. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $83,027.26.

Ang kabuuang transaksyon ng ALI/WBNB ay 47 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ALI/WBNB pool ay may trading volume na $432.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WBNB ay 0.000004304, na naitala noong 3:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.004032 ngayon.

ALI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20252:40:15 PMsell$13.77$0.0040320.014690.0543043,414.76
0x1a3...6297
0x4c...f267
11/16/20252:38:37 PMsell$6.89$0.0040280.0073660.0543061,710.43
0x1Bb...F139
0x9d...5497
11/16/20251:48:31 PMbuy$6.73$0.0040030.0072740.0543231,682.39
0x8AD...E63E
0xad...0185
11/16/20251:45:16 PMbuy$9.34$0.004010.010060.0543222,329.39
0xC8E...23a1
0x02...a532
11/16/202512:37:36 PMbuy$9.71$0.004010.010460.054322,422.36
0xC8E...23a1
0x4d...4992
11/16/202512:34:31 PMbuy$11.74$0.0040160.012620.0543182,923.78
0xC8E...23a1
0xe7...8cb4
11/16/202511:52:28 AMbuy$14.13$0.0040170.015180.0543153,517.95
0x456...404A
0xb6...a663
11/16/202511:44:46 AMbuy$11.74$0.0040250.012580.0543122,918.34
0xC8E...23a1
0xfb...3e46
11/16/202511:41:00 AMbuy$7.72$0.0040250.0082760.054311,919.99
0x595...2cCD
0xe9...6edd
11/16/202511:40:13 AMbuy$14.4$0.0040290.01540.0543083,574.85
0x456...404A
0x4f...8794
11/16/202511:30:51 AMbuy$7.34$0.0040290.0078460.0543051,822.2
0x58f...193c
0x90...8aac
11/16/202511:26:36 AMbuy$8.75$0.0040320.0093450.0543042,171.22
0xC8E...23a1
0xc0...496c
11/16/20256:12:07 AMsell$14.62$0.004060.015430.0542873,600.45
0x8de...b056
0x9f...a318
11/16/20256:06:56 AMsell$14.16$0.0040590.014970.054293,489.85
0x456...404A
0xeb...af79
11/16/20256:05:36 AMsell$10.05$0.0040560.010640.0542932,478.39
0xC8E...23a1
0xae...cdee
11/16/20255:05:01 AMsell$12.04$0.0040310.012830.0542952,987.05
0x456...404A
0x3c...e3c6
11/16/20255:02:15 AMsell$15.52$0.004050.016470.0542983,832.66
0xf9c...2314
0xef...e7aa
11/16/20254:00:36 AMsell$3.58$0.0040250.0038250.0543889.59
0x58f...193c
0x9c...4c78
11/16/20254:00:25 AMsell$2.65$0.0040260.0028390.0543660.12
0x1Bb...F139
0xb8...0597
11/16/20253:43:32 AMsell$4.61$0.0040270.0049320.0543011,146.66
0x150...8864
0x1e...79d8