WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WBNB pair

Presyo USD
$0.02674
Presyo
0.0000463 WBNB
TVL
$167,233.92
MKT CAP
$1.7M
5m
-0.02%
1h
0.04%
4h
0.25%
24h
-1.29%
Ibahagi
TXNS
71
Mga Bumili
24
Mga Nagbenta
47
Dami
912
Telegram price alerts
Pares:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALI:
3.12M
Pinagsama WBNB:
$144.75

ALI/WBNB price stats sa BNB Chain

Noong Abril 11, 2025, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.02674. Ang presyo ng ALI ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $912.15. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $1,742,254.79. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $167,233.93. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $167,233.93.

Ang kabuuang transaksyon ng ALI/WBNB ay 71 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 47 ang mga sales transactions.

Ang ALI/WBNB pool ay may trading volume na $912.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WBNB ay 0.0000463, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.02674 ngayon.

ALI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/11/202512:15:14 AMsell$8.14$0.026740.014090.0000463304.44
0x000...5637
0xe8...e5c8
04/11/202512:11:08 AMsell$20.47$0.026750.035450.00004631765.55
0x5A2...B361
0x51...18e9
04/11/202512:08:17 AMsell$5.76$0.026720.0099930.00004633215.67
0xC3a...8e1f
0xca...ca1a
04/11/202512:02:35 AMsell$3.39$0.026720.0058910.00004633127.13
0x000...2ED2
0xff...acf3
04/11/202512:02:32 AMsell$2.29$0.026730.0039820.0000463485.93
0xD37...7C49
0x88...bd01
04/10/202511:28:29 PMsell$2.36$0.026730.0041010.0000463488.49
0xD37...7C49
0x33...f8f2
04/10/202511:26:11 PMsell$14.67$0.026730.025430.00004635548.71
0x7Ca...0Aeb
0x80...c41c
04/10/202511:09:29 PMsell$3.81$0.026730.0066110.00004636142.6
0x000...2ED2
0x7a...5a6c
04/10/202511:01:08 PMsell$5.53$0.026730.0096030.00004636207.1
0x000...5856
0x41...0f15
04/10/202510:38:47 PMsell$9.51$0.026710.016520.00004637356.33
0x000...5558
0x50...9532
04/10/202510:36:11 PMsell$16.18$0.026710.028110.00004639605.93
0xF10...6bFB
0xb8...ecdc
04/10/20259:10:38 PMsell$4.19$0.026680.0072890.0000464157.08
0x000...5856
0xb9...b4c7
04/10/20258:49:35 PMsell$5.96$0.026680.010370.0000464223.46
0x383...9623
0x36...24d1
04/10/20257:08:53 PMsell$2.05$0.026670.0035830.0000464177.21
0xba1...b306
0x08...f0ea
04/10/20257:00:38 PMsell$16.25$0.026650.02830.00004642609.66
0x783...33c0
0xab...04bc
04/10/20256:44:23 PMsell$6.91$0.026640.012060.00004645259.65
0x444...B69c
0x58...1655
04/10/20256:30:53 PMsell$9.58$0.026640.016710.00004646359.7
0x333...718D
0xa3...9503
04/10/20256:22:20 PMsell$12.49$0.026610.021820.00004647469.64
0x783...33c0
0xb6...2f9e
04/10/20256:06:53 PMsell$6.75$0.026580.01180.00004648254.01
0x000...4b08
0xd1...479f
04/10/20255:21:41 PMsell$15.13$0.026530.026520.0000465570.43
0x5A2...B361
0x8a...3ce2