WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WBNB pair

Presyo USD
$0.003803
Presyo
0.054496 WBNB
TVL
$76,626.97
MKT CAP
$270.8K
5m
0%
1h
0.21%
4h
0.21%
24h
0.51%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
88
Telegram price alerts
Pares:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALI:
10.06M
Pinagsama WBNB:
$45.3

ALI/WBNB price stats sa BNB Chain

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003803. Ang presyo ng ALI ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $88.40. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $270,799.68. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $76,626.98. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $76,626.98.

Ang kabuuang transaksyon ng ALI/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALI/WBNB pool ay may trading volume na $88.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WBNB ay 0.000004496, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003803 ngayon.

ALI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/27/202510:15:15 PMsell$17.26$0.0038030.020410.0544964,540.19
0x456...404A
0x26...51cd
12/27/202510:14:07 PMsell$11.32$0.0037950.013430.05452,985.17
0x5d2...758d
0x13...ef35
12/27/202510:40:09 AMsell$6.99$0.0037940.0082990.0545021,843.32
0x150...8864
0xab...8232
12/27/202510:23:45 AMsell$4.33$0.0037950.0051430.0545031,141.99
0x150...8864
0x2b...825e
12/27/20257:22:28 AMsell$9.46$0.0037910.011240.0545052,496.51
0x58f...193c
0xc3...8fe5
12/27/20257:05:27 AMsell$14.74$0.003790.017530.0545083,890.44
0x456...404A
0x90...786a
12/27/20257:01:28 AMsell$11.19$0.0037880.013320.0545112,954.44
0xBf6...626c
0xf7...be66
12/27/20256:57:26 AMsell$7.99$0.0037840.0095360.0545132,112.79
0x58f...193c
0xee...7771
12/27/20256:52:24 AMsell$5.07$0.0037830.0060560.0545151,341.37
0x3D6...0aBe
0xfe...1804
12/26/20258:45:29 PMsell$16.6$0.0037780.019850.0545174,394.72
0x456...404A
0x20...0cb1
12/26/20258:45:27 PMsell$13.26$0.0037810.015850.0545213,507.16
0xBF2...5950
0xe8...7b43
12/26/20258:39:02 PMsell$5.08$0.0037760.0060950.0545231,347.46
0x3D6...0aBe
0x35...c35e
12/26/20258:30:40 PMsell$3.46$0.0037580.0041650.054524920.68
0x3D6...0aBe
0xad...9ebf
12/26/20256:55:36 PMsell$2.49$0.0037560.0030020.054525663.51
0x3D6...0aBe
0xdc...cd56
12/26/20256:13:06 PMsell$12.14$0.0037720.014580.0545263,220.81
0x5d2...758d
0x7c...a40c
12/26/20255:28:48 PMsell$7.95$0.003770.0095580.0545292,110.33
0x1Bb...F139
0x2b...cd8e
12/26/20254:36:54 PMsell$13.33$0.0037650.016040.0545313,541.07
0x6c2...e742
0x55...e2e3
12/26/20253:01:39 PMbuy$12.52$0.0037630.015140.054553,328.05
0x94a...af25
0xc1...e778
12/26/20253:01:31 PMbuy$12.09$0.0037440.014680.0545473,229.08
0xcb3...7b1D
0x0b...d7d0
12/26/20253:00:43 PMbuy$11.23$0.0037660.013550.0545442,983.62
0x595...2cCD
0xd0...df98