WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WBNB pair

Presyo USD
$0.004596
Presyo
0.05406 WBNB
TVL
$97,317.22
MKT CAP
$327.3K
5m
0%
1h
0%
4h
-0.18%
24h
-1.36%
Ibahagi
TXNS
66
Mga Bumili
35
Mga Nagbenta
31
Dami
955
Telegram price alerts
Pares:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALI:
10.6M
Pinagsama WBNB:
$42.94

ALI/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.004596. Ang presyo ng ALI ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $954.52. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $327,274.47. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $97,317.23. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $97,317.23.

Ang kabuuang transaksyon ng ALI/WBNB ay 66 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ALI/WBNB pool ay may trading volume na $954.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WBNB ay 0.00000406, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.004596 ngayon.

ALI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20252:50:24 AMbuy$10.45$0.0045960.0092390.054062,275.57
0xC8E...23a1
0x82...28d5
10/28/20252:23:19 AMbuy$11.84$0.004610.010420.0540582,569.5
0xf99...b370
0xb0...62f0
10/28/20251:49:24 AMsell$10.29$0.0046360.0089720.0540412,219.78
0xC8E...23a1
0x04...8907
10/28/20251:42:35 AMsell$11.09$0.0046080.009730.0540432,406.31
0xC8E...23a1
0xb9...48a0
10/27/202511:01:31 PMbuy$17.63$0.0046040.015540.0540593,828.87
0x456...404A
0xf6...15ce
10/27/202510:45:27 PMbuy$10.96$0.0046080.0096510.0540572,378.88
0xC8E...23a1
0xe6...b23f
10/27/20258:51:32 PMsell$10.18$0.0046110.0089250.054042,208.96
0x58f...193c
0x85...2e32
10/27/20258:10:35 PMsell$13.3$0.0046140.011650.0540422,883.18
0x170...6858
0xa7...139f
10/27/20254:41:28 PMsell$9.1$0.0046320.0079510.0540441,965.89
0x8AD...E63E
0x46...1fb2
10/27/20254:14:58 PMsell$11.16$0.0046460.0097220.0540462,402.93
0xC8E...23a1
0x3d...bc7c
10/27/20254:05:55 PMsell$12.61$0.0046390.0110.0540482,719.72
0xC8E...23a1
0xcd...1769
10/27/20252:54:32 PMbuy$17.64$0.0046060.015570.0540633,831.37
0x222...1FFd
0xec...74f3
10/27/20252:54:31 PMbuy$18.16$0.0046030.016020.054063,947.11
0xC8E...23a1
0xee...93c1
10/27/20252:51:58 PMbuy$15.04$0.0046120.013230.0540583,260.97
0xC8E...23a1
0xda...2046
10/27/20252:47:13 PMbuy$14.34$0.0046160.01260.0540553,106.88
0x8A8...bcf1
0x9f...da5a
10/27/20252:23:19 PMbuy$15.41$0.0046180.013520.0540533,337.1
0xC8E...23a1
0xe2...9fd0
10/27/20252:20:07 PMbuy$15.16$0.0046250.013270.0540513,277.61
0xa25...A4a0
0xf9...5880
10/27/20252:11:31 PMbuy$14.98$0.0046280.01310.0540483,237.88
0xC8E...23a1
0x9d...03f6
10/27/20252:06:41 PMbuy$11.4$0.0046580.0099030.0540462,447.6
0xC8E...23a1
0xfa...3954
10/27/20251:42:36 PMbuy$26.61$0.0046470.023150.0540425,727.46
0xB09...2939
0xf8...c65e