WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WBNB pair

Presyo USD
$0.004848
Presyo
0.05519 WBNB
TVL
$90,743.89
MKT CAP
$343.9K
5m
0%
1h
0%
4h
0%
24h
0.12%
Ibahagi
TXNS
26
Mga Bumili
12
Mga Nagbenta
14
Dami
530
Telegram price alerts
Pares:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALI:
9.34M
Pinagsama WBNB:
$48.56

ALI/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.004848. Ang presyo ng ALI ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $530.16. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $343,914.45. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $90,743.89. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $90,743.89.

Ang kabuuang transaksyon ng ALI/WBNB ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ALI/WBNB pool ay may trading volume na $530.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WBNB ay 0.00000519, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.004848 ngayon.

ALI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20251:43:53 AMsell$18.49$0.0048480.01980.055193,815.27
0x70e...20dD
0xa1...6164
09/13/20259:21:46 PMsell$18.28$0.0048410.019610.0551943,776.95
0x080...9f33
0x5d...264c
09/13/20255:09:42 PMbuy$14$0.0048260.015140.0552152,902.89
0xC8E...23a1
0x7f...6395
09/13/20255:05:08 PMbuy$12.41$0.0048280.01340.0552122,571.16
0xC8E...23a1
0x4e...a6f7
09/13/20254:46:30 PMbuy$18.97$0.0048360.020440.0552093,924.62
0xC25...F1AF
0x3f...cdc8
09/13/20254:42:57 PMbuy$16.12$0.0048370.017350.0552053,334.09
0xF3f...0fF5
0x8e...c7d5
09/13/20254:16:21 PMbuy$18.99$0.0048460.020370.05523,918.41
0xBf6...626c
0x8e...6c5f
09/13/20254:12:00 PMbuy$20.31$0.0048540.021740.0551964,184.8
0xBf6...626c
0x07...620b
09/13/20254:11:02 PMbuy$14.45$0.0048560.015450.0551922,975.77
0x615...2028
0x4e...ab2a
09/13/20253:46:50 PMsell$11.81$0.004860.012570.0551712,432.04
0xC8E...23a1
0xaf...a2ec
09/13/20253:20:37 PMsell$13.57$0.0048710.014410.0551742,785.89
0x3D6...0aBe
0x85...eb14
09/13/20253:16:16 PMsell$12.56$0.0048660.013360.0551772,581.52
0xC8E...23a1
0x17...dc88
09/13/202510:16:23 AMsell$104.9$0.0048740.11160.0551921,519.2
0x999...0515
0x95...d065
09/13/202510:09:18 AMsell$12.91$0.0048820.013760.0552042,644.24
0xC8E...23a1
0xa5...eb76
09/13/20259:57:06 AMsell$19.57$0.0048820.020870.0552074,008.06
0xC23...5E62
0x28...5733
09/13/20259:56:44 AMsell$22.52$0.0048750.024070.0552124,619.38
0x2D1...16d6
0xa7...b087
09/13/20259:55:24 AMsell$17.71$0.0048710.018960.0552173,635.23
0xdc9...904a
0x0b...ac9b
09/13/20259:49:37 AMsell$15.96$0.0048670.017120.0552213,279.56
0xC8E...23a1
0x16...5ce2
09/13/20259:47:38 AMsell$11.64$0.0048650.01250.0552242,393.64
0xC8E...23a1
0x85...f38c
09/13/20259:38:25 AMsell$12.76$0.0048610.013730.0552272,626.9
0xC8E...23a1
0x20...6c74