WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WBNB pair

Presyo USD
$0.003551
Presyo
0.054578 WBNB
TVL
$70,746.22
MKT CAP
$252.9K
5m
0%
1h
0.11%
4h
0.11%
24h
-0.58%
Ibahagi
TXNS
32
Mga Bumili
11
Mga Nagbenta
21
Dami
302
Telegram price alerts
Pares:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALI:
9.94M
Pinagsama WBNB:
$45.59

ALI/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003551. Ang presyo ng ALI ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $301.76. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $252,885.63. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $70,746.22. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $70,746.22.

Ang kabuuang transaksyon ng ALI/WBNB ay 32 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ALI/WBNB pool ay may trading volume na $301.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WBNB ay 0.000004578, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003551 ngayon.

ALI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/20261:04:53 AMsell$9.56$0.0035510.012330.0545782,693.94
0x754...C024
0x0d...924b
10/08/20261:02:03 AMsell$6.74$0.0035470.0087060.054581,900.97
0x8f5...10CA
0xec...e215
10/07/20267:26:00 PMsell$5.97$0.003540.0077370.0545811,688.81
0x8f5...10CA
0x55...f335
10/07/20266:52:01 PMsell$7.78$0.0035390.010080.0545832,199.93
0x8f5...10CA
0xb2...0ef5
10/07/20265:28:44 PMsell$5.35$0.0035310.0069520.0545851,516.24
0xd0E...3042
0xd6...10a1
10/07/20265:08:29 PMsell$7.17$0.0035430.0092820.0545862,023.76
0x8f5...10CA
0x4d...4220
10/07/20264:05:01 PMsell$8.17$0.0035380.01060.054592,310.62
0x8f5...10CA
0x19...23cc
10/07/20261:48:07 PMbuy$10$0.0035220.013090.0546082,841.49
0xA06...569E
0x08...033c
10/07/202611:51:31 AMbuy$2.94$0.003530.0038440.054607834.49
0x597...A6b3
0xb1...81ed
10/07/20268:34:10 AMsell$4.13$0.0035560.005330.0545881,161.58
0xCad...E850
0x18...8c60
10/07/20267:58:28 AMsell$11.14$0.0035590.014370.054593,131.63
0x666...D9B7
0x6d...e6f0
10/07/20267:49:36 AMsell$8.3$0.0035560.010720.0545932,334.66
0x647...076e
0xb9...6749
10/07/20267:44:25 AMsell$7.98$0.0035490.010340.0545952,250.61
0x717...DF90
0x0b...794a
10/07/20267:44:10 AMsell$9.63$0.0035510.012460.0545972,711.8
0x70e...20dD
0x7d...b41e
10/07/20267:43:10 AMsell$11.14$0.0035510.014430.05463,136.74
0xefA...D59D
0x2d...e8bf
10/07/20267:41:21 AMsell$10.67$0.0035520.013830.0546033,006.11
0xC84...A677
0x36...2cb2
10/07/20267:39:37 AMsell$9.55$0.0035460.012410.0546052,695.08
0x0E2...2f4c
0x2c...e174
10/07/20265:48:45 AMsell$9.54$0.0035460.012410.0546082,692.93
0x8f5...10CA
0x73...216b
10/07/20265:30:10 AMsell$3.98$0.0035420.005190.054611,125.88
0x754...C024
0x2f...2570
10/07/20264:24:10 AMsell$1.89$0.0035360.0024690.054611535.66
0x2a8...6CC4
0xb1...1115