WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WBNB pair

Presyo USD
$0.003235
Presyo
0.054987 WBNB
TVL
$61,855.93
MKT CAP
$230.3K
5m
0%
1h
0%
4h
-0.55%
24h
-1.94%
Ibahagi
TXNS
39
Mga Bumili
21
Mga Nagbenta
18
Dami
600
Telegram price alerts
Pares:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALI:
9.58M
Pinagsama WBNB:
$47.68

ALI/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003235. Ang presyo ng ALI ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $600.02. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $230,346.58. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $61,855.93. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $61,855.93.

Ang kabuuang transaksyon ng ALI/WBNB ay 39 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ALI/WBNB pool ay may trading volume na $600.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WBNB ay 0.000004987, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003235 ngayon.

ALI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/19/20264:42:31 AMbuy$3.27$0.0032350.0050470.0549871,012.01
0x3D6...0aBe
0x68...d657
03/19/20264:27:44 AMbuy$4.99$0.0032350.0077030.0549861,544.84
0x3D6...0aBe
0xbc...d84f
03/19/20263:28:27 AMsell$7.69$0.0032570.011730.0549672,362
0xc7D...9999
0xea...2687
03/19/20263:19:36 AMsell$9.16$0.0032520.0140.0549692,817.4
0x276...7b03
0x07...f891
03/18/202610:41:45 PMsell$2.39$0.0032360.0036810.054971740.53
0x58f...193c
0xcc...ca5c
03/18/20269:56:21 PMsell$4.17$0.0032450.0063920.0549721,285.45
0x3D6...0aBe
0x0e...23c7
03/18/20269:13:04 PMsell$2.33$0.0032410.0035750.054973718.92
0x113...94CB
0x85...6555
03/18/20269:12:56 PMsell$3.15$0.0032410.0048380.054974972.56
0x58f...193c
0xa6...4f97
03/18/20263:02:30 PMbuy$10.17$0.0032260.015750.0549933,154.26
0xBF2...5950
0xae...3bc2
03/18/20263:00:25 PMbuy$10.41$0.0032330.016060.054993,219.04
0x647...076e
0x85...8d69
03/18/20262:59:41 PMbuy$10.23$0.0032320.015790.0549863,166.87
0x30b...7777
0x49...f945
03/18/20262:53:46 PMbuy$10.22$0.0032370.015730.0549833,157.76
0x09a...1719
0x3f...e675
03/18/20262:44:17 PMbuy$1.51$0.0032420.0023210.054981466.01
0x3db...9824
0x6e...6b4b
03/18/20262:32:12 PMbuy$12.29$0.0032470.018840.0549793,784.67
0xC84...A677
0x40...b0d0
03/18/20262:27:03 PMbuy$9.42$0.003250.014430.0549752,900.18
0x041...9A7F
0xb0...655d
03/18/20262:26:54 PMbuy$10.21$0.0032520.015620.0549723,141.83
0x03a...5770
0x64...d67c
03/18/20261:01:42 PMbuy$6.1$0.003260.0093080.054971,872.93
0xbA4...F569
0x13...d7bf
03/18/20261:01:42 PMbuy$10.23$0.0032590.015590.0549673,139.71
0x33a...4444
0x0b...2c3f
03/18/202612:05:17 PMbuy$10.37$0.0032770.015690.0549573,165.56
0x647...076e
0x51...d88b
03/18/202612:00:29 PMbuy$11.73$0.0032780.017730.0549543,580.45
0x03a...5770
0x53...0db2