WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WBNB pair

Presyo USD
$0.003145
Presyo
0.054941 WBNB
TVL
$60,266.66
MKT CAP
$223.9K
5m
0%
1h
-0.19%
4h
-0.87%
24h
-1.94%
Ibahagi
TXNS
27
Mga Bumili
18
Mga Nagbenta
9
Dami
237
Telegram price alerts
Pares:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALI:
9.59M
Pinagsama WBNB:
$47.34

ALI/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003145. Ang presyo ng ALI ay pababa -1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $237.27. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $223,948.92. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $60,266.67. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $60,266.67.

Ang kabuuang transaksyon ng ALI/WBNB ay 27 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ALI/WBNB pool ay may trading volume na $237.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WBNB ay 0.000004941, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003145 ngayon.

ALI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20262:18:08 PMbuy$15.18$0.0031450.023850.0549414,827.7
0x276...7b03
0xfd...c9d4
05/18/20261:38:02 PMbuy$10.5$0.0031510.016450.0549373,333.64
0x0F0...D349
0xcd...66c1
05/18/202612:42:49 PMsell$2.98$0.0031720.0046170.054916939.35
0x150...8864
0x5c...bbd8
05/18/202610:05:21 AMbuy$11.13$0.0031470.017460.0549343,538.66
0x456...404A
0xbd...f1ca
05/18/20268:08:37 AMbuy$3.71$0.0031570.005810.0549321,177.99
0x58f...193c
0x35...de37
05/18/20268:05:39 AMbuy$2.76$0.003160.0043090.054931873.99
0x58f...193c
0xce...13e0
05/18/20266:20:33 AMbuy$9.96$0.0031470.01560.0549283,166.07
0xe21...Ea74
0x65...c524
05/18/20266:08:10 AMbuy$9.94$0.003150.015550.0549253,158.45
0x475...0a60
0xb5...b4cb
05/18/20266:08:09 AMbuy$10.19$0.0031480.015930.0549223,238.13
0xBF2...5950
0x7e...3e89
05/18/20266:07:17 AMbuy$1.32$0.0031570.0020610.05492418.94
0x3D6...0aBe
0xd8...d51c
05/18/20264:34:41 AMbuy$4.32$0.0031570.0067330.0549191,368.63
0x150...8864
0xb7...df7b
05/18/20264:30:52 AMbuy$10.92$0.0031530.017030.0549173,464.43
0xC84...A677
0x5e...3bba
05/18/20264:28:47 AMbuy$2.59$0.0031560.004040.054914822.1
0x150...8864
0x45...456c
05/18/20261:21:15 AMbuy$11.38$0.0031560.017720.0549123,607.44
0x70e...20dD
0x06...8408
05/18/202612:28:19 AMsell$8.84$0.0031620.013690.0548922,798.2
0xC84...A677
0xd0...737d
05/17/202611:58:20 PMsell$4.54$0.0031780.0069930.0548941,428.81
0x58f...193c
0x3c...c340
05/17/202611:53:39 PMsell$9.7$0.0031770.014950.0548973,054.31
0x9df...1a44
0xd8...7d77
05/17/202611:53:33 PMsell$7.7$0.0031810.011870.0548992,423.51
0xd7b...C6C3
0x12...43e2
05/17/202611:53:08 PMsell$12.18$0.0031710.018840.0549033,842.63
0x647...076e
0x0d...e8c8
05/17/202611:42:17 PMbuy$10.68$0.0031550.016670.0549223,386.22
0x796...FbF5
0x47...daa0