WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WBNB pair

Presyo USD
$0.003954
Presyo
0.054377 WBNB
TVL
$80,767.26
MKT CAP
$281.6K
5m
0%
1h
1.08%
4h
0.98%
24h
1.01%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
284
Telegram price alerts
Pares:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALI:
10.19M
Pinagsama WBNB:
$44.7

ALI/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003954. Ang presyo ng ALI ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $284.15. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $281,589.57. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $80,767.27. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $80,767.27.

Ang kabuuang transaksyon ng ALI/WBNB ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ALI/WBNB pool ay may trading volume na $284.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WBNB ay 0.000004377, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003954 ngayon.

ALI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/20255:36:14 PMsell$10.29$0.0039540.011390.0543772,603.06
0x080...9f33
0x11...0737
12/07/20255:24:43 PMsell$11.73$0.0039420.013030.054382,976.53
0x456...404A
0x54...3b39
12/07/20255:18:38 PMsell$17.87$0.0039330.019920.0543834,544.64
0x456...404A
0x22...3682
12/07/20255:16:27 PMsell$10.82$0.0039030.012160.0543862,772.56
0x190...dBb7
0x8a...d991
12/07/20254:59:27 PMsell$8.56$0.0039160.0096010.0543882,187.72
0xC8E...23a1
0x33...5b6f
12/07/20254:36:46 PMsell$13.73$0.0039120.015410.0543913,511.41
0x456...404A
0xcd...638f
12/07/20253:56:23 PMsell$11.29$0.0039110.012690.0543932,888.4
0x5d2...758d
0x84...087c
12/07/20253:54:49 PMsell$15.81$0.0038940.017850.0543964,060.42
0x456...404A
0x2a...27e0
12/07/20253:54:15 PMsell$10.2$0.0038910.011540.0543992,623.76
0x9Ac...B5A1
0x0e...cac5
12/07/20253:12:53 PMsell$12.06$0.0038820.013680.0544023,107.65
0xC8E...23a1
0x14...bd6a
12/07/20253:09:54 PMsell$13.4$0.0038730.015240.0544053,461.83
0xC8E...23a1
0xb6...4716
12/07/20252:33:13 PMbuy$15.96$0.0038570.01830.0544224,139.21
0x5d2...758d
0x13...4b09
12/07/20252:25:07 PMbuy$30.02$0.0038750.034230.0544177,749.11
0x456...404A
0x52...5a83
12/07/20252:18:48 PMbuy$11.8$0.0038930.013370.0544083,032.99
0x5DC...0920
0x3b...a82c
12/07/20252:18:49 PMbuy$16.83$0.0038960.019050.0544124,319.3
0x456...404A
0x09...7b66
12/07/20252:14:46 PMbuy$8.39$0.0039180.0094460.0544062,143.64
0xC8E...23a1
0x0e...7f0d
12/07/20251:44:26 PMbuy$4.92$0.0039160.0055410.0544051,257.86
0x3D6...0aBe
0x40...d889
12/07/20251:22:43 PMbuy$8.52$0.0039020.0096160.0544032,183.65
0xC8E...23a1
0xdf...ceca
12/07/20259:54:58 AMbuy$4.35$0.0039030.0049150.0544021,116.57
0x58f...193c
0xed...5edf
12/07/20259:48:55 AMbuy$11.05$0.0039040.012450.05442,831.2
0x150...8864
0x91...f8de