WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WBNB pair

Presyo USD
$0.003144
Presyo
0.055033 WBNB
TVL
$59,808.42
MKT CAP
$223.9K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
76
Telegram price alerts
Pares:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALI:
9.49M
Pinagsama WBNB:
$47.87

ALI/WBNB price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003144. Ang presyo ng ALI ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $75.64. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $223,889.44. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $59,808.43. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $59,808.43.

Ang kabuuang transaksyon ng ALI/WBNB ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALI/WBNB pool ay may trading volume na $75.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WBNB ay 0.000005033, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003144 ngayon.

ALI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/28/20266:40:26 AMsell$2.28$0.0031440.0036520.055033725.54
0x58f...193c
0x4e...d8ff
04/28/20266:30:47 AMsell$4.69$0.0031510.0074990.0550341,489.42
0x58f...193c
0x1a...4597
04/28/20266:21:00 AMsell$2.22$0.003150.0035570.055036706.46
0x58f...193c
0x2c...78f1
04/28/202612:43:00 AMsell$3.99$0.0031590.0063710.0550371,264.8
0x292...420E
0x93...fbc6
04/28/202612:43:00 AMsell$3.12$0.0031590.0049870.055038989.9
0x58f...193c
0xa7...2656
04/27/202611:33:21 PMsell$3.42$0.0031540.0054690.0550391,085.24
0x150...8864
0x4d...55ed
04/27/202611:19:52 PMsell$4.79$0.0031530.0076580.055041,519.24
0x150...8864
0xae...a56a
04/27/202610:45:20 PMsell$3.69$0.0031510.0059080.0550421,171.82
0x58f...193c
0x14...f08b
04/27/20263:22:25 PMbuy$10.55$0.0031340.017030.0550613,366.51
0x717...5A92
0x35...c777
04/27/20263:22:15 PMbuy$6.09$0.0031370.009820.0550581,941.46
0xf20...d38c
0x88...978a
04/27/20263:19:30 PMbuy$13.41$0.0031420.021570.0550554,268.32
0xF3f...0fF5
0x84...a779
04/27/20263:15:33 PMbuy$8.44$0.003150.013530.0550512,680.27
0x05A...fA7d
0x93...b86c
04/27/20261:47:36 PMbuy$6.35$0.0031550.010170.0550492,014.83
0xE79...1a26
0x4b...b58a
04/27/20268:31:02 AMbuy$2.55$0.003160.0040810.055047808.61
0x150...8864
0x8d...1053
04/27/20266:31:38 AMbuy$9.87$0.0031630.015750.0550453,122.23
0xD54...DfD3
0x14...f78b
04/27/20266:31:37 AMbuy$9.85$0.0031610.015710.0550423,117.29
0xf20...d38c
0x88...4fb2
04/27/20265:50:20 AMbuy$7.13$0.0031680.011350.0550392,253.26
0x73e...875A
0x43...6926
04/27/20265:22:20 AMbuy$9.39$0.0031730.014910.0550362,961.56
0xf20...d38c
0x23...5ea8
04/27/20265:15:58 AMbuy$11.44$0.0031770.018130.0550333,602.44
0xf20...d38c
0xb4...65b5
04/27/20265:15:35 AMbuy$9.38$0.003180.014840.0550292,951.91
0x94a...af25
0xc8...c721