WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WBNB pair

Presyo USD
$0.003088
Presyo
0.055113 WBNB
TVL
$58,157.4
MKT CAP
$219.9K
5m
-0.05%
1h
-0.76%
4h
-0.74%
24h
1.20%
Ibahagi
TXNS
46
Mga Bumili
26
Mga Nagbenta
20
Dami
340
Telegram price alerts
Pares:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALI:
9.43M
Pinagsama WBNB:
$48.14

ALI/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003088. Ang presyo ng ALI ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $339.65. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $219,905.15. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $58,157.40. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $58,157.40.

Ang kabuuang transaksyon ng ALI/WBNB ay 46 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ALI/WBNB pool ay may trading volume na $339.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WBNB ay 0.000005113, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003088 ngayon.

ALI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/20262:32:36 PMbuy$8.5$0.0030880.014080.0551132,754.64
0x5DC...0920
0x82...d915
04/08/20262:31:25 PMbuy$9.8$0.003090.01620.0551093,171.66
0x080...9f33
0xbe...b2d6
04/08/20261:55:36 PMbuy$9.24$0.0030930.015250.0551062,987.37
0x5d2...758d
0x6b...14ab
04/08/20261:54:54 PMbuy$8.88$0.0030960.014640.0551032,868.75
0x5d2...758d
0x78...cf09
04/08/20261:54:10 PMbuy$10.14$0.0031030.016670.05513,268.62
0x5d2...758d
0xb7...2bc7
04/08/20261:40:04 PMbuy$10.92$0.0031030.017930.0550963,520
0x456...404A
0x1d...574b
04/08/20261:33:19 PMbuy$10.97$0.0031120.017950.0550923,526.33
0x080...9f33
0xb3...ed1a
04/08/20261:29:09 PMbuy$5.84$0.0031130.0095610.0550891,878.58
0x58f...193c
0x4f...a90f
04/08/202610:33:05 AMbuy$2.1$0.0031110.0034430.055088676.81
0x58f...193c
0x9e...b403
04/08/20268:34:51 AMbuy$1.89$0.0031180.003090.055087607.49
0x58f...193c
0x88...cf1a
04/08/20268:05:17 AMbuy$5.95$0.0031190.0097130.0550861,909.63
0xB1c...6a02
0x76...e68c
04/08/20267:26:52 AMbuy$7.37$0.0031250.011990.0550842,359.21
0xB1c...6a02
0xba...c701
04/08/20267:17:41 AMbuy$5.32$0.0031170.0086810.0550811,708.34
0x58f...193c
0xa0...30f2
04/08/20267:06:17 AMbuy$3.01$0.0031170.0049180.05508968.11
0x58f...193c
0xf6...1554
04/08/20266:52:07 AMbuy$2.42$0.0031210.0039530.055079778.26
0x113...94CB
0xd9...26c7
04/08/20264:40:22 AMbuy$3.62$0.0031260.005880.0550781,157.86
0x150...8864
0x5f...b68a
04/08/20264:08:29 AMbuy$2.07$0.003120.0033730.055077664.37
0x3D6...0aBe
0xc5...a566
04/08/20263:55:28 AMbuy$4.33$0.0031260.0070320.0550761,385.28
0x58f...193c
0x2e...09fd
04/08/20263:50:51 AMbuy$10.6$0.0031140.017260.0550733,403.24
0x456...404A
0x78...f856
04/08/20263:20:28 AMbuy$7.51$0.0031130.012240.055072,414.47
0x58f...193c
0x83...6c4d