WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WBNB pair

Presyo USD
$0.002982
Presyo
0.054964 WBNB
TVL
$57,133.78
MKT CAP
$212.4K
5m
0%
1h
0.29%
4h
0.79%
24h
0.97%
Ibahagi
TXNS
51
Mga Bumili
26
Mga Nagbenta
25
Dami
467
Telegram price alerts
Pares:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALI:
9.56M
Pinagsama WBNB:
$47.54

ALI/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.002982. Ang presyo ng ALI ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $466.93. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $212,392.23. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $57,133.79. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $57,133.79.

Ang kabuuang transaksyon ng ALI/WBNB ay 51 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ALI/WBNB pool ay may trading volume na $466.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WBNB ay 0.000004964, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.002982 ngayon.

ALI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20269:17:27 AMsell$10.69$0.0029820.017790.0549643,584.2
0x456...404A
0xaa...5d32
06/08/20269:16:50 AMsell$9.84$0.0029780.016420.0549683,305.33
0x8Fc...BdFc
0x86...d2b2
06/08/20269:09:12 AMsell$8.48$0.0029740.014180.0549712,854.01
0xaF0...264f
0x6c...ccbc
06/08/20265:37:30 AMbuy$11.16$0.0029590.018820.0549913,771.38
0xF3f...0fF5
0x80...63f2
06/08/20265:14:27 AMbuy$10.3$0.0029610.017350.0549873,479.91
0x456...404A
0x02...c32d
06/08/20265:14:10 AMbuy$9.51$0.0029620.016010.0549833,213.53
0xA01...1eCA
0x1e...fb69
06/08/20265:06:59 AMbuy$8.64$0.0029640.014520.054982,915.62
0x05A...fA7d
0x7b...986e
06/08/20264:20:13 AMbuy$10.86$0.0029720.018190.0549773,655.73
0x456...404A
0x85...86c3
06/08/20264:19:55 AMbuy$7.76$0.0029840.012940.0549732,602.06
0xd7b...C6C3
0xf2...b781
06/08/20261:26:18 AMbuy$10.27$0.0029790.017130.054973,447.55
0x456...404A
0x18...5f4a
06/08/20261:15:15 AMbuy$9.96$0.0029840.016590.0549673,340.13
0x454...bD73
0xab...9ae3
06/08/20261:14:49 AMbuy$9.84$0.0029840.016370.0549633,299.03
0x5DC...0920
0x96...88c3
06/08/20261:14:22 AMbuy$7.73$0.0029870.012830.054962,588.3
0xd7b...C6C3
0x13...8d24
06/07/202611:59:44 PMbuy$8.99$0.0029950.014880.0549573,002.4
0x9Ac...B5A1
0xa5...0b5e
06/07/202611:45:23 PMbuy$3.43$0.0029910.0056840.0549551,147.07
0x8f5...10CA
0x6a...d821
06/07/202610:15:21 PMsell$15.71$0.0030060.02580.0549375,226.43
0x19C...500F
0x31...5b76
06/07/202610:15:18 PMsell$23.72$0.0030010.039050.0549397,906.62
0x12A...DE1a
0x5a...2839
06/07/202610:14:33 PMsell$15.3$0.002990.025340.0549515,117.92
0xB54...7E7C
0xa8...c42c
06/07/202610:14:33 PMsell$8.15$0.0029930.01350.0549552,725.67
0x9e7...1214
0x08...497c
06/07/202610:14:08 PMsell$9.53$0.0029860.015830.0549583,193.87
0x05A...fA7d
0xf9...e8c6