WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WBNB pair

Presyo USD
$0.003479
Presyo
0.054627 WBNB
TVL
$68,929.8
MKT CAP
$247.7K
5m
0%
1h
0.64%
4h
1.06%
24h
1.79%
Ibahagi
TXNS
43
Mga Bumili
6
Mga Nagbenta
37
Dami
341
Telegram price alerts
Pares:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALI:
9.89M
Pinagsama WBNB:
$45.83

ALI/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003479. Ang presyo ng ALI ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $340.63. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $247,745.25. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $68,929.81. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $68,929.81.

Ang kabuuang transaksyon ng ALI/WBNB ay 43 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 37 ang mga sales transactions.

Ang ALI/WBNB pool ay may trading volume na $340.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WBNB ay 0.000004627, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003479 ngayon.

ALI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20262:38:46 AMsell$9.77$0.0034790.012990.0546272,809.03
0xefA...D59D
0x76...570a
09/18/20262:33:28 AMsell$9.58$0.0034750.012760.0546292,758.15
0xbb5...5489
0x6d...612b
09/18/20262:30:50 AMsell$10.98$0.0034740.014650.0546323,162.73
0x276...7b03
0xae...2a40
09/18/20262:27:12 AMsell$9.57$0.0034680.012790.0546352,760.55
0x9Ac...B5A1
0xa7...8d7b
09/18/20262:24:23 AMsell$11.42$0.003480.015220.0546383,281.99
0xe21...Ea74
0xe8...f6e7
09/18/20262:18:12 AMsell$10.94$0.0034660.014650.0546413,157
0x276...7b03
0x18...15ca
09/18/20262:13:11 AMsell$9.57$0.0034660.012830.0546432,762.95
0x080...9f33
0xb6...687b
09/18/20262:12:55 AMsell$9.41$0.0034630.012620.0546462,717.73
0xefA...D59D
0xea...a944
09/18/20262:01:55 AMsell$10.78$0.0034590.014490.0546493,116.95
0xA01...1eCA
0xe0...bd5b
09/18/20261:41:55 AMsell$10.54$0.0034580.014170.0546523,047.96
0x70e...20dD
0xd3...5dc7
09/18/20261:37:22 AMsell$7.38$0.0034570.0099430.0546542,136.29
0x8f5...10CA
0x82...6be4
09/18/20261:29:27 AMsell$10.53$0.0034530.01420.0546563,049.6
0x9Ac...B5A1
0xa3...19ca
09/18/20261:14:58 AMsell$7.69$0.0034530.010380.0546592,229.04
0x8f5...10CA
0xfb...5d21
09/18/20261:12:32 AMsell$11.37$0.0034530.015360.0546623,294.81
0x73e...875A
0x49...119f
09/17/202611:54:45 PMsell$6.67$0.0034460.0090380.0546641,937.66
0x8f5...10CA
0xa4...a7d8
09/17/202611:53:55 PMsell$7.19$0.0034460.0097460.0546662,088.72
0x8f5...10CA
0x6d...912c
09/17/202611:47:23 PMsell$10$0.0034460.013550.0546682,903.12
0x8f5...10CA
0x84...7edd
09/17/202611:27:19 PMsell$3.73$0.0034420.0050610.054671,083.72
0x8f5...10CA
0xeb...3c33
09/17/202610:27:38 PMsell$2.64$0.0034290.0036010.054671771.03
0x8f5...10CA
0xdc...16e0
09/17/202610:24:22 PMsell$3.37$0.003430.0045910.054672982.59
0x8f5...10CA
0xb4...e586