WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WBNB pair

Presyo USD
$0.003216
Presyo
0.054883 WBNB
TVL
$62,228.14
MKT CAP
$229K
5m
0%
1h
0.77%
4h
2.36%
24h
-0.08%
Ibahagi
TXNS
346
Mga Bumili
175
Mga Nagbenta
171
Dami
4K
Telegram price alerts
Pares:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALI:
9.66M
Pinagsama WBNB:
$47.23

ALI/WBNB price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003216. Ang presyo ng ALI ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 346 trades na may dami ng kalakalan na $4,132.67. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $229,047.08. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $62,228.14. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $62,228.14.

Ang kabuuang transaksyon ng ALI/WBNB ay 346 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 171 ang mga sales transactions.

Ang ALI/WBNB pool ay may trading volume na $4,132.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WBNB ay 0.000004883, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003216 ngayon.

ALI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20264:21:36 PMsell$11.68$0.0032160.017740.0548833,632.98
0x456...404A
0x4b...402b
02/06/20264:13:28 PMsell$9.28$0.0032110.014130.0548872,892.23
0x70e...20dD
0x17...db71
02/06/20264:11:00 PMsell$11.33$0.0032090.017270.054893,533.2
0x5d2...758d
0x72...f578
02/06/20264:10:49 PMsell$8.95$0.0032050.013660.0548932,793.38
0x080...9f33
0xa1...d863
02/06/20263:48:02 PMsell$13.04$0.0031990.019970.0548974,077.91
0x456...404A
0x3c...c7e6
02/06/20263:39:15 PMsell$10.18$0.0031930.015630.05493,189.28
0x647...076e
0xc8...dcbc
02/06/20263:36:57 PMsell$9.28$0.0031920.014260.0549032,908.59
0x809...89Bc
0x5e...9594
02/06/20263:14:54 PMbuy$10.24$0.0031750.015870.0549233,225
0x08a...951C
0x74...8345
02/06/20263:14:17 PMbuy$9.98$0.0031760.015460.054923,142.39
0x5d2...758d
0xfa...060e
02/06/20262:55:35 PMbuy$9.87$0.0031830.015240.0549173,100.58
0x595...2cCD
0xb7...2635
02/06/20262:46:07 PMsell$9.13$0.0031830.014040.0548972,868.29
0x1f7...54F5
0x70...c7c4
02/06/20262:45:17 PMsell$14.32$0.0031960.021960.05494,482.09
0x5d2...758d
0xcf...8b8b
02/06/20262:38:19 PMsell$9.25$0.003190.014220.0549042,899.63
0x647...076e
0x32...3e2b
02/06/20262:36:50 PMsell$12.14$0.0031830.018720.0549083,814.95
0x5d2...758d
0xe8...4728
02/06/20262:35:44 PMsell$3.79$0.0031670.0058790.054911,197.3
0x9Ca...F152
0x5a...dbad
02/06/20262:35:43 PMsell$9.01$0.0031690.013980.0549122,845.75
0x647...076e
0x24...5550
02/06/20262:34:07 PMsell$13.45$0.0031740.020840.0549164,238.97
0x5d2...758d
0x5b...9273
02/06/20262:33:44 PMsell$10.26$0.0031790.015880.054923,228.68
0xFcF...DDDD
0x6c...848d
02/06/20262:21:57 PMbuy$7.88$0.0031520.012350.054942,501.46
0xF37...3b51
0xa5...4d80
02/06/20262:21:34 PMbuy$10.38$0.0031550.016250.0549373,291.79
0x03a...5770
0x57...c5b8