Impormasyon tungkol sa ALI-WBNB pair
- Pinagsama ALI:
- 10.6M
- Pinagsama WBNB:
- $42.94
ALI/WBNB price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.004596. Ang presyo ng ALI ay pababa -1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $954.52. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $327,274.47. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $97,317.23. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ALI/WBNB ngayon?
Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $97,317.23.
Ilang transaksyon ang mayroon sa ALI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALI/WBNB ay 66 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa ALI/WBNB pool sa nakaraang 24 na oras?
Ang ALI/WBNB pool ay may trading volume na $954.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALI sa WBNB?
Ang exchange rate ng 1 ALI sa WBNB ay 0.00000406, na naitala noong 3:56 AM UTC.
Magkano ang 1 ALI sa dolyar?
Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.004596 ngayon.
ALI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 2:50:24 AM | buy | $10.45 | $0.004596 | 0.009239 | 0.05406 | 2,275.57 | 0x82...28d5 | |
| 10/28/2025 | 2:23:19 AM | buy | $11.84 | $0.00461 | 0.01042 | 0.054058 | 2,569.5 | 0xb0...62f0 | |
| 10/28/2025 | 1:49:24 AM | sell | $10.29 | $0.004636 | 0.008972 | 0.054041 | 2,219.78 | 0x04...8907 | |
| 10/28/2025 | 1:42:35 AM | sell | $11.09 | $0.004608 | 0.00973 | 0.054043 | 2,406.31 | 0xb9...48a0 | |
| 10/27/2025 | 11:01:31 PM | buy | $17.63 | $0.004604 | 0.01554 | 0.054059 | 3,828.87 | 0xf6...15ce | |
| 10/27/2025 | 10:45:27 PM | buy | $10.96 | $0.004608 | 0.009651 | 0.054057 | 2,378.88 | 0xe6...b23f | |
| 10/27/2025 | 8:51:32 PM | sell | $10.18 | $0.004611 | 0.008925 | 0.05404 | 2,208.96 | 0x85...2e32 | |
| 10/27/2025 | 8:10:35 PM | sell | $13.3 | $0.004614 | 0.01165 | 0.054042 | 2,883.18 | 0xa7...139f | |
| 10/27/2025 | 4:41:28 PM | sell | $9.1 | $0.004632 | 0.007951 | 0.054044 | 1,965.89 | 0x46...1fb2 | |
| 10/27/2025 | 4:14:58 PM | sell | $11.16 | $0.004646 | 0.009722 | 0.054046 | 2,402.93 | 0x3d...bc7c | |
| 10/27/2025 | 4:05:55 PM | sell | $12.61 | $0.004639 | 0.011 | 0.054048 | 2,719.72 | 0xcd...1769 | |
| 10/27/2025 | 2:54:32 PM | buy | $17.64 | $0.004606 | 0.01557 | 0.054063 | 3,831.37 | 0xec...74f3 | |
| 10/27/2025 | 2:54:31 PM | buy | $18.16 | $0.004603 | 0.01602 | 0.05406 | 3,947.11 | 0xee...93c1 | |
| 10/27/2025 | 2:51:58 PM | buy | $15.04 | $0.004612 | 0.01323 | 0.054058 | 3,260.97 | 0xda...2046 | |
| 10/27/2025 | 2:47:13 PM | buy | $14.34 | $0.004616 | 0.0126 | 0.054055 | 3,106.88 | 0x9f...da5a | |
| 10/27/2025 | 2:23:19 PM | buy | $15.41 | $0.004618 | 0.01352 | 0.054053 | 3,337.1 | 0xe2...9fd0 | |
| 10/27/2025 | 2:20:07 PM | buy | $15.16 | $0.004625 | 0.01327 | 0.054051 | 3,277.61 | 0xf9...5880 | |
| 10/27/2025 | 2:11:31 PM | buy | $14.98 | $0.004628 | 0.0131 | 0.054048 | 3,237.88 | 0x9d...03f6 | |
| 10/27/2025 | 2:06:41 PM | buy | $11.4 | $0.004658 | 0.009903 | 0.054046 | 2,447.6 | 0xfa...3954 | |
| 10/27/2025 | 1:42:36 PM | buy | $26.61 | $0.004647 | 0.02315 | 0.054042 | 5,727.46 | 0xf8...c65e |