WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WBNB pair

Presyo USD
$0.00303
Presyo
0.055033 WBNB
TVL
$57,438.02
MKT CAP
$215.7K
5m
0%
1h
0%
4h
0.37%
24h
0.52%
Ibahagi
TXNS
22
Mga Bumili
2
Mga Nagbenta
20
Dami
186
Telegram price alerts
Pares:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALI:
9.49M
Pinagsama WBNB:
$47.7

ALI/WBNB price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.00303. Ang presyo ng ALI ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $185.72. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $215,746.05. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $57,438.03. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $57,438.03.

Ang kabuuang transaksyon ng ALI/WBNB ay 22 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ALI/WBNB pool ay may trading volume na $185.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WBNB ay 0.000005033, na naitala noong 5:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.00303 ngayon.

ALI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/20262:59:13 PMbuy$12.07$0.003030.020050.0550333,984.05
0x666...44D8
0x24...8718
08/08/20262:59:05 PMbuy$22.55$0.0030330.037360.0550277,433.32
0x666...2f93
0xa7...3c31
08/08/20262:31:03 PMsell$10.55$0.0030540.017290.0550053,454.77
0xC84...A677
0x31...bc38
08/08/20262:30:44 PMsell$18.18$0.0030570.029790.055015,947.93
0xAb4...17F9
0x4b...7115
08/08/20262:30:42 PMsell$16.8$0.003050.027640.0550165,510.76
0xC84...A677
0xc9...7ae6
08/08/20262:29:23 PMsell$7.93$0.0030470.013060.055022,603.28
0x44E...AfE2
0xb2...986f
08/08/20262:21:06 PMsell$10.6$0.0030350.017630.0550473,494.79
0xA16...cCFf
0x2f...5f92
08/08/20262:20:49 PMsell$5.77$0.0030320.0096110.0550491,903.39
0x542...1F00
0x6b...9cd8
08/08/20262:20:49 PMsell$5.06$0.0030330.0084280.0550511,668.34
0x276...7b03
0xc2...1526
08/08/20262:05:06 PMsell$10.02$0.0030290.016710.0550543,307.87
0xcA0...C056
0x10...a7b4
08/08/20261:58:52 PMsell$6.68$0.0030280.011160.0550572,208.15
0xd0E...3042
0x11...2008
08/08/20261:55:07 PMsell$10.01$0.0030240.016740.055063,309.52
0xb2E...f3a1
0x6d...7159
08/08/20261:49:22 PMsell$5.12$0.0030240.0085760.0550631,694
0x606...E7A3
0xb7...a3b5
08/08/20261:49:10 PMsell$5.77$0.0030240.0096770.0550641,910.68
0xd0E...3042
0xbc...bd51
08/08/202612:00:02 PMsell$4.82$0.0030220.0080850.0550661,595.83
0xd0E...3042
0x1a...09f7
08/08/202611:48:40 AMsell$4.4$0.0030180.0073960.0550681,459.29
0xd0E...3042
0x7b...a150
08/08/202610:25:26 AMsell$5.42$0.0030190.0091040.055071,795.75
0xd0E...3042
0x4a...b752
08/08/20267:43:00 AMsell$3.23$0.0030170.0054420.0550711,073.09
0xd0E...3042
0xd8...4611
08/08/20266:38:38 AMsell$3.84$0.0030170.0064580.0550731,273.17
0xFa2...caBF
0x2b...320c
08/08/20266:38:37 AMsell$5.73$0.0030180.0096490.0550741,901.44
0x8f5...10CA
0x87...582b