WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-WBNB pair

Presyo USD
$0.002941
Presyo
0.055182 WBNB
TVL
$54,942.01
MKT CAP
$209.4K
5m
0%
1h
0%
4h
-0.16%
24h
-0.06%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
53
Telegram price alerts
Pares:
0xC92C41088E50A06910a320957a96B96f7573c694
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALI:
9.36M
Pinagsama WBNB:
$48.39

ALI/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.002941. Ang presyo ng ALI ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $53.32. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $209,441.73. Ang kontrata ng liquidity pool ay 0xC92C41088E50A06910a320957a96B96f7573c694 na may kabuuang halaga na naka-lock (TVL) na $54,942.01. Ang ALI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/WBNB na may kontrata na address 0xC92C41088E50A06910a320957a96B96f7573c694 ay $54,942.01.

Ang kabuuang transaksyon ng ALI/WBNB ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ALI/WBNB pool ay may trading volume na $53.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa WBNB ay 0.000005182, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.002941 ngayon.

ALI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/20264:14:58 AMbuy$7.13$0.0029410.012570.0551822,425.56
0x8f5...10CA
0x36...d626
07/19/20264:11:37 AMbuy$6.1$0.0029430.010730.055182,072.55
0x8f5...10CA
0xf0...583b
07/19/20264:05:16 AMbuy$1.43$0.0029460.0025280.055178488.3
0xd0E...3042
0xfa...02d7
07/18/20265:43:41 PMsell$2.95$0.0029510.0051680.0551581,001.92
0x8f5...10CA
0x11...7104
07/18/20265:40:10 PMsell$2.61$0.002950.0045690.055159885.7
0x8f5...10CA
0xbf...94bd
07/18/20265:20:33 PMsell$1.72$0.0029480.0030140.05516584.27
0xA85...941D
0xc4...3429
07/18/20261:01:34 PMsell$1.8$0.0029460.0031680.05516613.94
0x8f5...10CA
0x5a...ccd4
07/18/202612:47:23 PMsell$10.03$0.0029490.017550.0551623,401.11
0xcA0...C056
0x50...aafd
07/18/202612:41:59 PMsell$2.33$0.0029460.0040870.055165791.35
0x8f5...10CA
0x2f...a323
07/18/202611:40:20 AMsell$2.14$0.0029470.003760.055166727.84
0xd0E...3042
0xf8...9ee3
07/18/202611:27:56 AMsell$3.49$0.0029460.0061230.0551671,185.03
0x8f5...10CA
0x7c...3b3a
07/18/202611:24:03 AMsell$1.06$0.0029450.0018660.055167361.09
0xd0E...3042
0x28...e029
07/18/202611:11:07 AMsell$1.08$0.0029440.0019060.055168368.92
0x8f5...10CA
0x36...b3d8
07/18/202611:04:40 AMsell$2.15$0.0029450.0037870.055168732.73
0xd26...6406
0x81...2b46
07/18/202610:55:39 AMsell$3.83$0.0029450.0067270.055171,301.24
0x8f5...10CA
0xa2...3adb
07/18/202610:52:29 AMsell$1.26$0.0029430.002230.055171431.27
0x8f5...10CA
0x72...d60e
07/18/202610:52:28 AMsell$2.13$0.0029430.0037560.055171726.39
0x8f5...10CA
0xc3...af7d
07/17/20269:29:32 PMsell$2.49$0.0029430.0043780.055172846.5
0x8f5...10CA
0x32...834b
07/17/20269:26:13 PMsell$2.2$0.0029420.0038830.055173750.66
0x8f5...10CA
0xd4...5168
07/17/20269:22:53 PMsell$1.25$0.0029410.0022120.055174427.57
0x8f5...10CA
0xe1...57ed