WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-ETH pair

Presyo USD
$0.02671
Presyo
0.00001761 ETH
TVL
$44,436.77
MKT CAP
$1.7M
5m
0%
1h
-0.13%
4h
-0.08%
24h
-1.56%
Ibahagi
TXNS
135
Mga Bumili
50
Mga Nagbenta
85
Dami
2K
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ALI:
831,545.19
Pinagsama ETH:
$14.62

ALI/ETH price stats sa BNB Chain

Noong Abril 11, 2025, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.02671. Ang presyo ng ALI ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $1,887.78. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $1,741,111.87. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $44,436.78. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $44,436.78.

Ang kabuuang transaksyon ng ALI/ETH ay 135 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 85 ang mga sales transactions.

Ang ALI/ETH pool ay may trading volume na $1,887.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa ETH ay 0.00001761, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.02671 ngayon.

ALI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/11/202512:09:08 AMbuy$0.8194$0.026710.00054050.0000176130.67
0x168...e974
0xfb...7233
04/11/202512:08:17 AMbuy$5.75$0.02670.0037980.00001761215.67
0xC3a...8e1f
0xca...ca1a
04/11/202512:02:35 AMbuy$3.39$0.026710.0022380.0000176127.13
0x000...2ED2
0xff...acf3
04/11/202512:02:32 AMbuy$2.29$0.02670.0015120.000017685.93
0xD37...7C49
0x88...bd01
04/10/202511:28:29 PMbuy$2.36$0.02670.0015570.0000175988.49
0xD37...7C49
0x33...f8f2
04/10/202511:26:11 PMbuy$14.64$0.026690.0096490.00001758548.71
0x7Ca...0Aeb
0x80...c41c
04/10/202511:14:23 PMbuy$1.51$0.026730.00099320.0000175756.52
0xba1...b306
0xf9...5151
04/10/202511:09:29 PMbuy$3.81$0.026740.0025050.00001756142.6
0x000...2ED2
0x7a...5a6c
04/10/202511:01:08 PMbuy$5.53$0.026730.0036360.00001756207.1
0x000...5856
0x41...0f15
04/10/20259:02:26 PMsell$9.98$0.026750.0065270.00001749373.13
0xB59...b91e
0x2f...e65c
04/10/20258:53:41 PMsell$3.45$0.026760.002260.0000175129.13
0x000...07F6
0xf4...9bdd
04/10/20258:49:29 PMsell$12.69$0.026760.0083110.00001751474.45
0x000...F85D
0x6d...eb3d
04/10/20258:45:08 PMsell$4.03$0.026730.0026470.00001753151
0x1bd...088C
0x88...d9c9
04/10/20258:45:05 PMsell$3.94$0.026740.0025830.00001753147.34
0x000...26DF
0x5a...d61f
04/10/20258:41:23 PMsell$0.8324$0.026730.00054610.0000175431.13
0xD37...7C49
0xf8...cefe
04/10/20258:41:17 PMsell$3.59$0.026730.0023580.00001754134.41
0x000...5856
0x66...0875
04/10/20257:58:59 PMsell$5.71$0.026780.0037450.00001755213.38
0xb9a...4425
0x5f...9236
04/10/20257:54:38 PMsell$11.54$0.026760.0075730.00001756431.17
0x000...5760
0xd0...af5e
04/10/20257:04:47 PMsell$5.13$0.02670.0033780.00001757192.2
0xb9a...4425
0xd8...34f0
04/10/20256:26:38 PMsell$13.75$0.026650.0090750.00001759515.88
0x820...2ED8
0x33...1e84