WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-ETH pair

Presyo USD
$0.004604
Presyo
0.051126 ETH
TVL
$30,559.74
MKT CAP
$328.3K
5m
0%
1h
0%
4h
0%
24h
-1.31%
Ibahagi
TXNS
56
Mga Bumili
30
Mga Nagbenta
26
Dami
635
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ALI:
3.32M
Pinagsama ETH:
$3.73

ALI/ETH price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.004604. Ang presyo ng ALI ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $634.62. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $328,307.09. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $30,559.75. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $30,559.75.

Ang kabuuang transaksyon ng ALI/ETH ay 56 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ALI/ETH pool ay may trading volume na $634.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa ETH ay 0.000001126, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.004604 ngayon.

ALI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/28/20252:49:59 AMbuy$12.58$0.0046040.0030770.0511262,732.72
0x6f8...7071
0x78...7549
10/28/20252:49:42 AMbuy$14.3$0.0046040.0034920.0511243,106.77
0x5a0...4d67
0xb1...8661
10/27/202510:23:00 PMsell$8.27$0.0046380.0019970.0511191,785.15
0xC8E...23a1
0x35...0c14
10/27/20259:24:13 PMbuy$13.4$0.004610.0032650.0511232,907.6
0x456...404A
0xd0...fe94
10/27/20259:23:59 PMbuy$7.96$0.0046080.0019370.0511211,727.27
0xC8E...23a1
0x91...4dca
10/27/20259:23:42 PMbuy$16.72$0.0046290.0040440.0511193,611.88
0xC8c...a4bE
0x45...a3b5
10/27/20258:56:32 PMbuy$8.46$0.0046470.0020360.0511181,821.22
0xC8E...23a1
0x5d...c6fe
10/27/20258:51:32 PMbuy$10.17$0.0046060.0024660.0511162,208.96
0x58f...193c
0x85...2e32
10/27/20258:10:35 PMbuy$13.28$0.0046080.0032110.0511132,883.18
0x170...6858
0xa7...139f
10/27/20258:03:12 PMbuy$11.93$0.0046220.0028710.0511122,582.11
0x4be...324b
0xcb...f4c4
10/27/20258:02:20 PMbuy$12.93$0.0046260.0031040.051112,796.39
0x06A...2695
0x6e...b60b
10/27/20258:01:15 PMbuy$11.19$0.0046250.0026820.0511082,419.61
0x73f...e031
0xa7...b818
10/27/20257:03:53 PMbuy$8.9$0.004640.0021240.0511071,918.71
0xC8E...23a1
0x04...05af
10/27/20256:14:24 PMsell$9.83$0.0046670.0023230.0511022,107.15
0xC8E...23a1
0xf3...3dfa
10/27/20255:48:14 PMsell$8.36$0.0046380.0019910.0511031,804.27
0xC8E...23a1
0xa2...20e5
10/27/20254:39:38 PMsell$11.53$0.0046560.0027370.0511052,476.69
0xbE9...E28a
0x08...a703
10/27/20254:33:32 PMsell$11.38$0.0046560.0027050.0511072,443.97
0x624...DEc9
0x1f...1ba1
10/27/20254:08:25 PMsell$8.03$0.0046210.0019260.0511081,738.47
0xC8E...23a1
0xb5...f8d4
10/27/20254:03:57 PMsell$7.78$0.0046370.0018610.0511091,677.87
0xC8E...23a1
0x94...e837
10/27/20253:58:22 PMsell$6.32$0.004640.0015130.051111,362.73
0x1fA...bfc1
0xa7...1c89