WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-ETH pair

Presyo USD
$0.003133
Presyo
0.051364 ETH
TVL
$19,010.06
MKT CAP
$223.1K
5m
0%
1h
0.02%
4h
-0.10%
24h
0.43%
Ibahagi
TXNS
21
Mga Bumili
6
Mga Nagbenta
15
Dami
117
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ALI:
3.03M
Pinagsama ETH:
$4.14

ALI/ETH price stats sa BNB Chain

Noong Mayo 2, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003133. Ang presyo ng ALI ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $116.66. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $223,144.38. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $19,010.06. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $19,010.06.

Ang kabuuang transaksyon ng ALI/ETH ay 21 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALI/ETH pool ay may trading volume na $116.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa ETH ay 0.000001364, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003133 ngayon.

ALI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/02/202612:26:57 AMsell$2.38$0.0031330.0010380.051364761.47
0x1Bb...F139
0x28...b20e
05/01/202611:58:15 PMsell$2.44$0.0031330.0010650.051364780.51
0x150...8864
0xf6...0639
05/01/202610:56:12 PMsell$1.29$0.0031310.00056460.051365413.55
0x150...8864
0x32...52eb
05/01/202610:12:59 PMsell$2.92$0.0031360.0012740.051366933.09
0x150...8864
0xb2...bba8
05/01/20268:53:08 PMbuy$7.36$0.003130.0032260.051372,353.36
0xa29...89f5
0xce...bf08
05/01/20268:52:35 PMbuy$7.5$0.0031320.003280.0513682,397.09
0xd7b...C6C3
0xed...ccb1
05/01/20268:49:58 PMbuy$2.51$0.0031350.0010970.051367802.89
0x58f...193c
0xa4...10b0
05/01/20268:43:45 PMbuy$2.05$0.0031360.00089660.051366656.13
0x58f...193c
0x8c...ba20
05/01/20268:40:25 PMbuy$2.38$0.0031370.0010380.051365760.53
0x150...8864
0xf3...889e
05/01/20263:52:11 PMbuy$7.59$0.0031430.0032990.0513642,417.8
0x45b...6481
0x02...942f
05/01/20261:55:18 PMsell$6.67$0.0031510.0028770.0513582,117.37
0xD36...0314
0xae...e14e
05/01/20261:55:17 PMsell$7.63$0.0031550.0032930.051362,419.7
0x58f...193c
0x9e...44c4
05/01/20261:34:04 PMsell$7.55$0.0031530.0032640.0513632,394.85
0x9e7...1214
0xfe...55cf
05/01/20261:07:46 PMsell$3.74$0.0031510.0016230.0513641,189.4
0x58f...193c
0xd1...3541
05/01/202612:32:16 PMsell$5.29$0.0031540.0022930.0513661,678.76
0x58f...193c
0x81...ef24
05/01/202612:24:14 PMsell$7.55$0.0031470.0032840.0513672,401.21
0x0C5...677C
0x70...a591
05/01/202612:19:35 PMsell$7.55$0.0031430.0032910.051372,402.82
0x9e7...1214
0xed...db08
05/01/20263:20:08 AMsell$13.96$0.0031430.0060990.0513734,442.09
0x383...1fae
0x08...0e30
05/01/20263:19:49 AMsell$8.76$0.0031370.0038460.0513762,794.82
0x02d...48B1
0x43...3980
05/01/20263:17:20 AMsell$7.48$0.003130.0032960.0513782,391.11
0x44E...AfE2
0xec...847f