WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-ETH pair

Presyo USD
$0.03094
Presyo
0.05949 ETH
TVL
$69,605.5
MKT CAP
$2M
5m
0%
1h
-0.15%
4h
0.33%
24h
-0.47%
Ibahagi
TXNS
73
Mga Bumili
40
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ALI:
1.12M
Pinagsama ETH:
$10.65

ALI/ETH price stats sa BNB Chain

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.03094. Ang presyo ng ALI ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $2,395.37. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $1,976,259.11. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $69,605.50. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $69,605.50.

Ang kabuuang transaksyon ng ALI/ETH ay 73 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ALI/ETH pool ay may trading volume na $2,395.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa ETH ay 0.00000949, na naitala noong 10:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.03094 ngayon.

ALI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/12/202410:26:54 PMbuy$33.9$0.030940.010390.059491,095.76
0xC25...F1AF
0x49...42b8
11/12/202410:12:03 PMbuy$22.12$0.030930.0067730.059468715.4
0x94a...af25
0xde...f6a1
11/12/202410:06:15 PMbuy$13.72$0.030990.0041880.059458442.8
0x783...33c0
0x2c...b768
11/12/20248:48:09 PMsell$14.74$0.030880.0044980.059421477.51
0x8D3...374d
0xa0...8da1
11/12/20248:00:45 PMbuy$7.69$0.031050.0023430.05946247.74
0xba1...b306
0x4b...6b2d
11/12/20247:14:45 PMsell$8.64$0.030950.0026320.059423279.31
0xC3a...8e1f
0x0c...6ecc
11/12/20247:14:21 PMsell$41.8$0.030990.012720.0594371,348.58
0x5B6...cDE7
0x5e...65d6
11/12/20247:10:12 PMsell$14.99$0.031030.0045650.059452483.04
0xa04...940F
0x31...9032
11/12/20246:34:36 PMsell$28.17$0.030910.0086250.059464911.33
0x5B6...cDE7
0x8a...b734
11/12/20246:27:30 PMsell$28.77$0.030840.0088440.059479932.98
0xBf6...626c
0xb4...4031
11/12/20246:21:19 PMsell$8.95$0.030790.0027580.059489290.64
0x783...33c0
0x91...21fc
11/12/20245:58:07 PMbuy$44.26$0.030890.013630.0595181,432.89
0xBf6...626c
0x8f...81a4
11/12/20245:54:04 PMbuy$25.56$0.030860.0078660.059499828.16
0x5A2...B361
0xcf...1f2a
11/12/20245:30:28 PMbuy$4.87$0.030880.0014980.05949157.86
0x2aC...0729
0xad...d9e9
11/12/20244:53:25 PMsell$28.92$0.030710.0089090.059459941.87
0x595...2cCD
0xa2...70da
11/12/20244:42:58 PMsell$39.5$0.030720.012180.0594781,285.86
0x820...2ED8
0x9f...9328
11/12/20244:37:04 PMsell$33.89$0.030730.010470.0594981,102.78
0x8D3...374d
0x3c...17a9
11/12/20244:24:13 PMbuy$43.98$0.030750.013630.0595331,430.1
0x595...2cCD
0x00...328d
11/12/20244:13:37 PMbuy$59.27$0.030790.018290.0595051,924.89
0x6c2...e742
0xaa...5856
11/12/20243:22:01 PMbuy$33.92$0.030970.010380.0594791,094.96
0x6c2...e742
0x62...94a8