WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-ETH pair

Presyo USD
$0.002954
Presyo
0.051674 ETH
TVL
$16,182.45
MKT CAP
$210.4K
5m
0%
1h
0%
4h
0%
24h
0.18%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
150
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ALI:
2.74M
Pinagsama ETH:
$4.58

ALI/ETH price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.002954. Ang presyo ng ALI ay pataas 0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $150.04. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $210,377.01. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $16,182.45. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $16,182.45.

Ang kabuuang transaksyon ng ALI/ETH ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ALI/ETH pool ay may trading volume na $150.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa ETH ay 0.000001674, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.002954 ngayon.

ALI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/06/20269:31:26 AMbuy$6.12$0.0029540.0034780.0516742,077.48
0x9Ac...B5A1
0x00...06e7
07/06/20269:24:42 AMbuy$2.84$0.0029540.0016140.051672965.38
0x8f5...10CA
0x7f...91ab
07/06/20265:28:17 AMbuy$7.99$0.0029620.0045150.051672,703.52
0x0C5...677C
0x56...a770
07/06/20261:32:34 AMsell$6.43$0.0029840.0035860.0516632,156.04
0x76e...699E
0xb6...2a5e
07/06/20261:00:27 AMsell$1.69$0.0029720.00094820.051665569.54
0x94a...3886
0xd5...e152
07/06/202612:46:08 AMsell$2.44$0.0029720.0013630.051665818.48
0x94a...3886
0x56...a054
07/06/202612:30:15 AMbuy$8.15$0.0029720.004590.0516712,746.79
0x5DC...0920
0x99...9248
07/06/202612:26:00 AMbuy$5.21$0.0029740.0029290.0516681,755.54
0xd0E...3042
0x4e...4d79
07/05/202611:53:46 PMbuy$1.81$0.0029840.0010160.051667609.5
0xd0E...3042
0xdc...ac45
07/05/202611:48:17 PMbuy$5.65$0.0029840.0031660.0516651,900.97
0x94a...3886
0x22...7d6a
07/05/202610:58:00 PMbuy$0.8653$0.0029840.0004840.051664290.8
0x94a...3886
0x63...f8cb
07/05/202610:49:14 PMbuy$1.92$0.0029840.0010750.051663646.19
0xA85...941D
0x2e...e905
07/05/202610:30:36 PMsell$6.63$0.0029830.0036780.0516582,218.67
0x647...076e
0x7a...2e52
07/05/202610:21:19 PMsell$6.47$0.0029830.0035970.051662,166.27
0x276...7b03
0x5c...9e51
07/05/202610:16:44 PMsell$8.09$0.0029830.0045130.0516632,713.05
0xa29...89f5
0xf1...b689
07/05/20269:56:05 PMsell$10.66$0.0029830.0059670.0516673,578.74
0x666...F937
0x0f...5f45
07/05/20269:09:48 PMbuy$4.02$0.0029830.0022750.0516751,357.93
0x94a...3886
0xd0...b85e
07/05/20269:07:27 PMbuy$3.5$0.0029830.0019750.0516731,179.99
0x94a...3886
0xd2...6801
07/05/20269:02:35 PMbuy$4.88$0.0029830.0027520.0516721,645.82
0x94a...3886
0xdb...c34d
07/05/20266:17:18 PMsell$5.86$0.0029670.0032970.0516651,979.48
0x94a...3886
0x9e...2629