WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-ETH pair

Presyo USD
$0.03241
Presyo
0.059997 ETH
TVL
$70,982.45
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.40%
24h
1.00%
Ibahagi
TXNS
55
Mga Bumili
29
Mga Nagbenta
26
Dami
849
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ALI:
1.1M
Pinagsama ETH:
$10.97

ALI/ETH price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.03241. Ang presyo ng ALI ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $849.37. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $2,093,968.56. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $70,982.45. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $70,982.45.

Ang kabuuang transaksyon ng ALI/ETH ay 55 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ALI/ETH pool ay may trading volume na $849.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa ETH ay 0.000009997, na naitala noong 8:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.03241 ngayon.

ALI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/15/20257:23:18 AMsell$13.56$0.032410.0041820.059997418.39
0x783...33c0
0xd2...1e43
01/15/20255:07:18 AMbuy$7.54$0.032240.0023490.00001003233.98
0x666...678d
0x74...cbf1
01/15/20254:50:21 AMbuy$13.91$0.032250.0043280.00001003431.39
0x783...33c0
0x0f...79f0
01/15/20254:18:12 AMbuy$2.42$0.032260.00075290.0000100275.08
0x783...33c0
0x20...ceca
01/15/20254:02:33 AMsell$0.08403$0.032330.000025960.0599882.59
0xC3a...8e1f
0xdb...a47e
01/15/20254:01:09 AMsell$35.85$0.032340.011080.0599981,108.65
0x383...1fae
0x2a...1474
01/15/20253:59:42 AMsell$9.23$0.032280.0028630.00001001286.01
0x2aC...0729
0xdb...bb38
01/15/20252:34:24 AMbuy$21.15$0.032290.0065810.00001004655
0x820...2ED8
0xee...7023
01/14/202510:57:54 PMsell$2.01$0.032340.00062440.0000162.43
0xb9a...4425
0x4f...8f91
01/14/202510:53:51 PMsell$3.99$0.032320.0012360.00001123.58
0x1DE...0043
0x2a...5161
01/14/202510:53:48 PMsell$14.3$0.032330.0044260.00001442.28
0xD37...7C49
0x18...9572
01/14/20259:20:51 PMsell$5.34$0.032260.001660.00001001165.8
0x152...Bf3b
0x13...610e
01/14/20259:20:48 PMsell$4.67$0.032260.001450.00001001144.77
0x783...33c0
0xd2...993f
01/14/20259:08:30 PMsell$6.13$0.032270.0019030.00001002189.94
0xd2D...dA3F
0x27...7b6d
01/14/20258:05:18 PMbuy$10.97$0.03220.0034280.00001006340.75
0xbF7...2511
0x33...5bb9
01/14/20256:50:00 PMsell$6.19$0.032280.0019220.00001001191.9
0x037...0760
0x91...499f
01/14/20256:49:57 PMsell$3.94$0.032290.0012250.00001002122.26
0xd2D...dA3F
0x69...2037
01/14/20256:41:45 PMsell$8.56$0.032260.002660.00001002265.4
0xba1...b306
0x82...9426
01/14/20256:37:21 PMsell$10.03$0.032260.0031180.00001002310.98
0xc5F...30aE
0x86...70fa
01/14/20256:34:45 PMsell$16.1$0.032250.0050110.00001003499.29
0x387...0bB1
0xa7...1246