WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-ETH pair

Presyo USD
$0.003183
Presyo
0.051507 ETH
TVL
$18,404.35
MKT CAP
$226.7K
5m
0%
1h
0%
4h
0.22%
24h
0.23%
Ibahagi
TXNS
29
Mga Bumili
8
Mga Nagbenta
21
Dami
238
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ALI:
2.88M
Pinagsama ETH:
$4.35

ALI/ETH price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003183. Ang presyo ng ALI ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $237.94. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $226,664.56. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $18,404.36. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $18,404.36.

Ang kabuuang transaksyon ng ALI/ETH ay 29 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ALI/ETH pool ay may trading volume na $237.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa ETH ay 0.000001507, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003183 ngayon.

ALI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/23/202611:51:44 PMsell$1.46$0.0031830.00069090.051507458.36
0x1Bb...F139
0x26...11ee
05/23/202610:38:48 PMbuy$2.81$0.0031830.0013350.051513882.67
0x150...8864
0x34...2c78
05/23/20269:30:12 PMbuy$11.93$0.0032020.0056630.051513,748.52
0x27e...9E83
0x46...baf1
05/23/20269:29:51 PMbuy$8.74$0.0032020.0041270.0515072,738.1
0xefA...D59D
0x21...f786
05/23/20269:17:39 PMbuy$8.04$0.0032020.0037880.0515042,518.25
0x456...404A
0x19...8f6f
05/23/20269:03:32 PMbuy$9.4$0.0032120.0044130.0515012,938.75
0x70e...20dD
0x35...18d3
05/23/20269:00:08 PMsell$6.95$0.0032070.0032390.0514952,166.42
0xBF2...5950
0x21...1b2f
05/23/20268:55:34 PMsell$8.8$0.0031930.004110.0514972,744.17
0xF3f...0fF5
0xd5...3efc
05/23/20268:55:23 PMsell$6.95$0.0031930.0032530.05152,168.24
0x1f7...54F5
0xda...1f1a
05/23/20268:45:53 PMsell$6.94$0.0031930.0032590.0515022,169.04
0x5DC...0920
0xca...7289
05/23/20268:41:11 PMsell$7.83$0.0031920.0036850.0515052,448.59
0x647...076e
0xa6...921b
05/23/20268:38:52 PMsell$8.78$0.0031920.0041440.0515072,748.63
0x9Ac...B5A1
0xf2...ae90
05/23/20268:38:20 PMsell$8.28$0.0031820.0039210.051512,595.89
0x0C5...677C
0x85...fadf
05/23/20268:38:05 PMsell$10.19$0.0031820.0048410.0515133,198.54
0x5DC...0920
0xe3...a75d
05/23/20268:37:39 PMsell$7.57$0.0031820.0036110.0515162,381.21
0xa29...89f5
0xa0...16d0
05/23/20268:37:25 PMsell$7.97$0.0031820.0038050.0515192,504.76
0x44E...AfE2
0xed...a8a6
05/23/20268:32:51 PMsell$8.17$0.0031760.0039120.0515212,570.81
0x44E...AfE2
0xc1...4267
05/23/20268:31:37 PMsell$7.64$0.0031760.0036640.0515242,403.49
0x45b...6481
0x7b...478b
05/23/20266:13:01 PMsell$14.02$0.0031670.0067520.0515284,418.58
0xe21...Ea74
0xe1...562d
05/23/20263:03:20 PMsell$8.8$0.003160.0042620.0515312,782.47
0x456...404A
0x7c...a8bc