WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-ETH pair

Presyo USD
$0.003037
Presyo
0.051595 ETH
TVL
$17,079.56
MKT CAP
$216.3K
5m
0%
1h
0%
4h
-0.29%
24h
-0.24%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
47
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ALI:
2.81M
Pinagsama ETH:
$4.48

ALI/ETH price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003037. Ang presyo ng ALI ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $46.53. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $216,307.70. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $17,079.56. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $17,079.56.

Ang kabuuang transaksyon ng ALI/ETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALI/ETH pool ay may trading volume na $46.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa ETH ay 0.000001595, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003037 ngayon.

ALI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/17/202610:41:57 AMsell$0.2896$0.0030370.0001520.05159595.33
0x2fC...E79D
0x02...9c9c
08/17/20266:48:46 AMsell$3.69$0.0030460.0019340.0515951,212.37
0x8f5...10CA
0xbf...47f9
08/17/20262:53:55 AMsell$7.85$0.0030460.0041230.0515982,579.92
0x456...404A
0xd0...5fb5
08/17/20262:52:04 AMsell$10.03$0.0030410.0052820.0516013,298.3
0x630...28b2
0xcc...64ae
08/17/20261:06:31 AMsell$10.01$0.0030340.0052950.0516053,298.59
0xb07...A0b7
0x4e...6afe
08/17/20261:01:56 AMsell$7.63$0.0030370.004040.0516082,512
0x44E...AfE2
0x1c...fd80
08/16/20264:35:18 PMsell$3.26$0.0030460.0017250.051611,071.56
0xd0E...3042
0xd4...dc09
08/16/20264:31:52 PMsell$3.74$0.0030450.0019820.0516111,229.83
0xd0E...3042
0x0d...8501
08/16/202612:05:11 AMsell$10$0.0030390.0053140.0516143,291.77
0x18F...9Ca2
0x93...63cf
08/15/202612:11:04 PMbuy$4.89$0.0030480.0026020.0516221,604.69
0x8f5...10CA
0x65...ecf1
08/15/20268:02:45 AMbuy$3.23$0.0030470.0017220.051621,063.16
0x8f5...10CA
0xf8...529a
08/15/20266:34:14 AMbuy$2.94$0.0030450.0015650.051619967.04
0x8f5...10CA
0xbe...72cd
08/14/20264:37:47 PMsell$3.32$0.0030440.0017590.0516121,090.81
0x8f5...10CA
0x33...3689
08/14/20264:33:52 PMsell$3.32$0.0030420.0017630.0516141,092.61
0x8f5...10CA
0xc7...1a72
08/14/20262:18:41 PMbuy$3.21$0.0030260.0017190.051621,061.15
0x8f5...10CA
0x36...65da
08/14/202611:05:20 AMsell$8.34$0.0030310.0044430.0516152,751.23
0xF3f...0fF5
0x40...be0a
08/14/20268:25:14 AMbuy$5.27$0.0030330.0028220.0516221,739.57
0x8f5...10CA
0xc6...337c
08/14/20266:55:13 AMbuy$4.07$0.0030360.0021730.051621,340.99
0x8f5...10CA
0x09...a982
08/14/20266:42:31 AMbuy$3.01$0.0030380.0016080.051619993.2
0x8f5...10CA
0x68...a8dd
08/13/20267:08:28 PMsell$6.79$0.0030510.003590.0516132,225.53
0x1f7...54F5
0x94...489b