WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-ETH pair

Presyo USD
$0.003026
Presyo
0.051758 ETH
TVL
$16,168.55
MKT CAP
$215.5K
5m
0%
1h
0%
4h
0.08%
24h
0.98%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
200
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ALI:
2.68M
Pinagsama ETH:
$4.69

ALI/ETH price stats sa BNB Chain

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003026. Ang presyo ng ALI ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $199.69. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $215,464.90. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $16,168.56. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $16,168.56.

Ang kabuuang transaksyon ng ALI/ETH ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang ALI/ETH pool ay may trading volume na $199.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa ETH ay 0.000001758, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003026 ngayon.

ALI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/15/20265:13:11 AMbuy$2.18$0.0030260.0012750.051758725
0x8f5...10CA
0x13...e6a2
06/15/20263:59:00 AMbuy$3.09$0.0030250.0017970.0517571,022.5
0x8f5...10CA
0x1a...56ce
06/15/20263:52:37 AMbuy$1.37$0.0030250.00079970.051756455.3
0xd0E...3042
0x1b...26bb
06/15/20263:49:23 AMbuy$0.1645$0.0030210.000095550.05175654.41
0xB5C...a6cC
0xb6...bcd6
06/15/20263:49:22 AMbuy$3.14$0.0030210.0018270.0517551,041.18
0x8f5...10CA
0xb6...0261
06/15/20263:38:34 AMsell$9.91$0.0030230.0057630.0517453,302.32
0x666...ea8e
0x6a...5900
06/15/20263:38:34 AMbuy$10.79$0.0030230.0062720.0517523,579.24
0x8E7...217c
0xec...76d0
06/15/20263:38:23 AMsell$9.95$0.0030230.0057830.0517493,305.94
0x666...D751
0x7c...18c8
06/15/20261:27:20 AMbuy$2.82$0.0030230.001650.051758938.79
0x8f5...10CA
0x2c...9a56
06/15/20261:04:50 AMbuy$3.56$0.0030230.0020770.0517561,182.75
0xd26...6406
0xa9...15a1
06/14/20269:50:12 PMsell$11.66$0.0030220.0067420.0517513,849.55
0x647...076e
0xcf...c444
06/14/20269:40:49 PMsell$10.47$0.0030150.0060940.0517563,470.03
0x666...D9B7
0x28...d5b8
06/14/20269:40:18 PMsell$8.11$0.0030150.0047360.051762,690.56
0x456...404A
0xa5...b1f4
06/14/20269:26:21 PMsell$6.63$0.0030080.0038830.0517632,202.02
0xe21...Ea74
0xca...0adb
06/14/20269:25:25 PMsell$11.92$0.0030030.0070070.0517673,964.57
0x647...076e
0x01...38f3
06/14/20269:25:06 PMsell$6.6$0.0030030.0038890.0517712,195.57
0x647...076e
0x59...f99c
06/14/20269:19:20 PMsell$8.39$0.002980.0049630.0517752,796.56
0x456...404A
0x99...3028
06/14/20269:18:56 PMsell$6.57$0.002980.0038980.0517782,192.44
0xefA...D59D
0x00...ae69
06/14/20269:16:02 PMsell$9.99$0.002980.0059460.0517823,337.1
0x666...f1C7
0x78...d363
06/14/20269:15:42 PMsell$10$0.002980.0059680.0517863,340.78
0x666...c5BA
0xa7...2508