WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-ETH pair

Presyo USD
$0.004129
Presyo
0.051261 ETH
TVL
$27,004.91
MKT CAP
$294K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
62
Mga Bumili
23
Mga Nagbenta
39
Dami
717
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ALI:
3.14M
Pinagsama ETH:
$3.95

ALI/ETH price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.004129. Ang presyo ng ALI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $716.90. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $294,029.79. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $27,004.92. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $27,004.92.

Ang kabuuang transaksyon ng ALI/ETH ay 62 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ALI/ETH pool ay may trading volume na $716.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa ETH ay 0.000001261, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.004129 ngayon.

ALI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/08/202511:46:44 AMbuy$12.64$0.0041290.0035640.0512612,824.5
0x595...2cCD
0x23...c287
12/08/20259:05:45 AMsell$11.86$0.0041290.0033430.0512562,660.16
0x4be...324b
0xa1...9235
12/08/20259:05:25 AMsell$13.4$0.0041290.0037770.0512593,000.42
0x170...6858
0xda...9a1b
12/08/20259:02:07 AMsell$12.91$0.0041290.003640.0512612,885.91
0x624...DEc9
0x5d...6991
12/08/20259:01:34 AMsell$10.32$0.0041290.0029090.0512632,302.94
0xf02...C1b9
0x9b...a56c
12/08/20255:22:56 AMsell$6.46$0.0041290.0018210.0512651,439.53
0x3D6...0aBe
0x9f...7196
12/08/20255:05:55 AMsell$4.82$0.0041290.001360.0512661,074.6
0x1Bb...F139
0x7a...62c2
12/08/20255:02:39 AMsell$6.38$0.0041290.0017980.0512671,419.21
0x150...8864
0x60...d48c
12/08/20254:32:04 AMsell$11.45$0.0041290.0032270.0512682,543.78
0x5FD...BB51
0x90...199e
12/08/20253:36:27 AMsell$5.75$0.0041290.0016220.051271,277.02
0x3D6...0aBe
0x6d...31b9
12/08/20251:57:45 AMbuy$8.85$0.0041290.0024960.0512751,958.13
0x595...2cCD
0x1e...ee88
12/08/20251:38:37 AMsell$11.24$0.0041290.003170.051272,495.64
0xeE8...5367
0x5a...f8eb
12/08/20251:31:33 AMsell$10.38$0.0041290.0029280.0512722,301.92
0xbb5...5489
0xef...ea57
12/08/20251:28:56 AMsell$13.31$0.0041290.0037530.0512742,945.19
0x5e9...70Ad
0x35...8df2
12/08/20251:28:21 AMsell$12.5$0.0041290.0035240.0512762,761.02
0x4be...324b
0xcd...098d
12/08/20251:26:40 AMsell$11.69$0.0041290.0032960.0512782,577.44
0x4be...324b
0x16...b3f6
12/08/20251:11:46 AMsell$10.08$0.0041290.0028420.051282,219.64
0x58f...193c
0x3b...5c11
12/07/202511:58:48 PMsell$4.92$0.0041290.0013880.0512821,082.56
0x0d3...04ad
0x60...5d18
12/07/202511:56:16 PMsell$8.89$0.0041290.0025070.0512831,953.55
0x58f...193c
0xfc...7921
12/07/202510:55:43 PMbuy$9.07$0.0041290.0025560.0512881,984.04
0x595...2cCD
0x75...eb81