WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-ETH pair

Presyo USD
$0.004824
Presyo
0.051127 ETH
TVL
$31,885.82
MKT CAP
$342.3K
5m
0%
1h
0.39%
4h
-0.42%
24h
-0.07%
Ibahagi
TXNS
76
Mga Bumili
16
Mga Nagbenta
60
Dami
1K
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ALI:
3.31M
Pinagsama ETH:
$3.72

ALI/ETH price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.004824. Ang presyo ng ALI ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $1,168.28. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $342,334.30. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $31,885.83. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $31,885.83.

Ang kabuuang transaksyon ng ALI/ETH ay 76 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 60 ang mga sales transactions.

Ang ALI/ETH pool ay may trading volume na $1,168.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa ETH ay 0.000001127, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.004824 ngayon.

ALI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/07/20259:43:03 PMbuy$7.1$0.0048240.0016590.0511271,471.7
0x187...fB55
0xc9...8e72
10/07/20259:22:25 PMbuy$13.68$0.0048030.0032080.0511262,849.29
0x06A...2695
0xa3...c7b9
10/07/20259:10:29 PMbuy$13.87$0.0048070.0032430.0511242,885.1
0xC8E...23a1
0xc7...96b7
10/07/20259:04:25 PMbuy$13.92$0.0048050.0032510.0511222,897.61
0xC8E...23a1
0xcd...58ec
10/07/20258:34:55 PMbuy$6.55$0.0048120.0015260.051121,361.81
0xAd6...c0be
0x03...1c5c
10/07/20258:29:46 PMbuy$13.03$0.0048130.0030320.0511192,708.98
0xC8E...23a1
0x88...3616
10/07/20257:30:43 PMbuy$6.11$0.0047750.0014320.0511181,281.38
0x58f...193c
0xde...4397
10/07/20257:17:04 PMbuy$16.07$0.0047990.0037390.0511163,349.3
0xC8E...23a1
0x4e...a668
10/07/20257:09:43 PMbuy$13.3$0.0047950.0030920.0511142,775.06
0xC8E...23a1
0x61...b793
10/07/20255:57:18 PMbuy$15.1$0.0048440.0034680.0511123,117.99
0xC8E...23a1
0xd1...6598
10/07/20254:43:10 PMbuy$16.25$0.0048450.0037230.051113,353.56
0x440...2e03
0xdf...1f9c
10/07/20254:04:27 PMbuy$18.23$0.0048310.0041820.0511083,774.26
0x647...7050
0x53...71ac
10/07/20254:03:42 PMbuy$16.1$0.0048290.0036870.0511053,335.02
0x732...bc05
0xfd...9dc8
10/07/20254:02:17 PMbuy$16.32$0.0048240.0037340.0511033,383.74
0xAE2...3035
0xc6...e033
10/07/20253:58:51 PMbuy$16.76$0.0048270.0038250.0511013,473.3
0x395...E667
0x70...3e0c
10/07/20253:41:18 PMbuy$16.71$0.0048310.0038010.0510993,458.86
0xD02...51a1
0x8e...3068
10/07/20253:38:57 PMbuy$18.15$0.0048110.0041360.0510963,772.52
0xC8E...23a1
0xe5...d4ff
10/07/20253:37:17 PMbuy$11.59$0.0048330.0026240.0510942,398.14
0xC8E...23a1
0x62...0315
10/07/20253:33:09 PMbuy$15.55$0.0048110.0035330.0510923,233.52
0x8A8...bcf1
0x90...924c
10/07/20253:31:03 PMbuy$17.41$0.0048330.0039290.051093,603.32
0x624...0235
0xb8...51f8