WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-ETH pair

Presyo USD
$0.003446
Presyo
0.051394 ETH
TVL
$20,737.41
MKT CAP
$245.4K
5m
0%
1h
0%
4h
-0.31%
24h
-0.91%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
122
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ALI:
3.01M
Pinagsama ETH:
$4.19

ALI/ETH price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003446. Ang presyo ng ALI ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $121.64. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $245,380.68. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $20,737.41. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $20,737.41.

Ang kabuuang transaksyon ng ALI/ETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALI/ETH pool ay may trading volume na $121.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa ETH ay 0.000001394, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003446 ngayon.

ALI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/07/20263:37:53 PMbuy$10$0.0034460.0040480.0513942,902.27
0xBcc...6392
0xfb...bc39
09/07/20262:33:49 PMbuy$10$0.0034570.0040310.0513922,896.13
0x44C...9a4e
0xfd...cea0
09/07/20262:19:03 PMbuy$4.89$0.0034570.0019680.051391,416.1
0xd0E...3042
0x92...c720
09/07/202612:53:25 PMsell$10.01$0.0034570.0040050.0513872,886.3
0x44C...9a4e
0xc5...eb1a
09/07/20267:41:13 AMbuy$10$0.0034570.0040350.0513932,895.89
0xfFa...83AC
0xc0...d503
09/07/20267:33:14 AMbuy$10.01$0.0034610.0040220.051392,892.53
0x2Ac...6E6C
0x5b...2f2d
09/07/20264:40:51 AMbuy$2.57$0.0034850.001030.051389742.12
0x8f5...10CA
0x5d...26dc
09/07/20263:44:57 AMbuy$4.29$0.0034680.0017190.0513881,238.85
0xd0E...3042
0xa6...df72
09/07/20263:31:30 AMbuy$4.32$0.0034940.0017280.0513871,246.4
0x8f5...10CA
0xde...dc07
09/07/20262:38:29 AMsell$10.02$0.0034710.0039740.0513822,874.98
0x18F...9Ca2
0x00...4800
09/06/202611:46:43 PMsell$5.32$0.0034930.0021070.0513841,522.68
0x8f5...10CA
0xb1...9438
09/06/202611:36:13 PMsell$10.02$0.0034930.0039810.0513862,872.21
0x80a...5f99
0x52...ff5f
09/06/202610:20:48 PMbuy$3.82$0.0034930.0015330.0513921,101.43
0x8f5...10CA
0x8f...f388
09/06/20269:16:58 PMsell$10.02$0.0034860.0039880.0513872,873.69
0xc46...D71E
0xc5...63f0
09/06/20269:06:03 PMsell$10.01$0.0034770.0039970.051392,874.72
0x1Ba...7ca8
0xd7...88b5
09/06/20266:19:17 PMsell$2.84$0.0034770.0011380.051392817.86
0x8f5...10CA
0x9c...079b
09/06/20265:26:19 PMsell$3.42$0.0034770.0013740.051393986.69
0x8f5...10CA
0xa1...b2da
09/06/20262:00:51 PMsell$10$0.0034760.0040120.0513942,876.44
0xD81...036E
0x10...c80a
09/06/20268:10:10 AMsell$12.09$0.0034870.004840.0513973,463.07
0x666...CAEF
0x55...b493
09/06/20267:14:04 AMbuy$9.87$0.0034950.0039680.0514032,826.84
0x9e7...1214
0x0a...2b95