WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-ALI pair

Presyo USD
$4,665.92
Presyo
963,602.7 ALI
TVL
$33,416.19
MKT CAP
$2.82B
5m
0%
1h
0%
4h
-0.09%
24h
-0.46%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
222
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
Pinagsama ETH:
3.58
Pinagsama ALI:
$3.45M

ETH/ALI price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ETH token sa DEX AlitaSwap ay $4,665.92. Ang presyo ng ETH ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $221.91. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,822,885,729.35. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $33,416.19. Ang ETH/ALI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/ALI na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $33,416.19.

Ang kabuuang transaksyon ng ETH/ALI ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ETH/ALI pool ay may trading volume na $221.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa ALI ay 963,602.7, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,665.92 ngayon.

ETH-ALI price chart

PetsaOras
Presyo $
Presyo ALI
GumawaTXN
09/14/202512:14:38 AMsell$5.13$0.0048420.00110.0510371,060.03
0x150...8864
0x01...f307
09/13/20259:07:44 PMsell$8.42$0.0048460.0018050.0510381,738.12
0x1Bb...F139
0x8c...c25a
09/13/20258:09:00 PMsell$9.19$0.0048320.0019770.0510391,901.63
0x1fA...bfc1
0x68...0708
09/13/20253:46:50 PMbuy$11.81$0.0048580.0025380.0510432,432.04
0xC8E...23a1
0xaf...a2ec
09/13/20253:42:59 PMbuy$13.54$0.0048610.0029030.0510422,785.96
0xC8E...23a1
0x45...e1da
09/13/20253:33:12 PMbuy$10.49$0.0048660.0022450.051042,157.41
0xC8E...23a1
0x6a...9cd5
09/13/20251:52:01 PMbuy$18.04$0.0048550.003860.0510383,715.81
0xf3C...75A9
0x58...056d
09/13/20251:51:45 PMbuy$15.66$0.0048590.0033420.0510363,223.47
0x5a0...4d67
0x71...81fb
09/13/20251:51:01 PMbuy$16.71$0.0048610.0035580.0510343,438.45
0xf3C...75A9
0xcf...f1ca
09/13/20259:57:06 AMbuy$19.55$0.0048780.0041380.0510324,008.06
0xC23...5E62
0x28...5733
09/13/20259:47:38 AMbuy$11.64$0.0048630.0024670.051032,393.64
0xC8E...23a1
0x85...f38c
09/13/20256:48:30 AMbuy$11.05$0.0048530.0023430.0510292,277.2
0xC8E...23a1
0xc2...98e7
09/13/20256:34:58 AMbuy$6.09$0.0048590.001290.0510281,254.89
0x1Bb...F139
0x03...f2a9
09/13/20253:50:04 AMsell$13.57$0.0048710.0028550.0510242,786.93
0xC8E...23a1
0xfb...bfac
09/13/20253:47:04 AMsell$15.22$0.004880.00320.0510263,118.44
0xC8E...23a1
0x3e...6fda
09/13/20253:39:52 AMsell$13.38$0.0048640.0028290.0510282,752.38
0xC8E...23a1
0xc7...0618
09/13/20253:23:42 AMsell$12.08$0.0048640.0025580.0510292,484.79
0x97c...3b26
0x4d...1a52
09/13/20251:19:04 AMsell$10.25$0.0048640.0021740.051032,108.98
0x1Bb...F139
0x4b...4913
09/12/202511:13:51 PMbuy$10.26$0.0048570.0021880.0510352,113.96
0x150...8864
0x69...13be
09/12/202510:21:43 PMsell$15.21$0.0048630.0032220.051033,128.15
0x282...73C7
0x26...cc93