WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-ETH pair

Presyo USD
$0.003429
Presyo
0.051418 ETH
TVL
$20,473.92
MKT CAP
$244.2K
5m
0%
1h
0.10%
4h
0.62%
24h
0.38%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
166
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ALI:
2.98M
Pinagsama ETH:
$4.23

ALI/ETH price stats sa BNB Chain

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003429. Ang presyo ng ALI ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $166.15. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $244,196.94. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $20,473.93. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $20,473.93.

Ang kabuuang transaksyon ng ALI/ETH ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ALI/ETH pool ay may trading volume na $166.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa ETH ay 0.000001418, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003429 ngayon.

ALI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/20/20264:22:30 AMsell$5.55$0.0034290.0022970.0514181,619.33
0xD8a...0d2C
0xc9...7431
10/20/20263:38:24 AMsell$10$0.0034260.004150.0514212,920.49
0xe32...59a9
0x4c...5b75
10/20/20262:50:45 AMsell$9.44$0.0034210.0039290.0514232,760.31
0x0C5...677C
0xd3...3426
10/20/20261:09:45 AMbuy$10.11$0.0034080.004240.0514292,967.05
0xD73...36FC
0x80...d119
10/20/20261:09:31 AMbuy$10.03$0.003410.0041950.0514262,940.9
0x169...8DC4
0x22...03fd
10/20/202612:20:35 AMbuy$10$0.003410.0041770.0514232,934.05
0xA06...569E
0xb1...856d
10/19/20264:01:27 PMbuy$10$0.0034120.0041790.051422,941.42
0x586...Cb93
0x63...74b7
10/19/20263:47:37 PMbuy$7.39$0.0034120.0030810.0514182,172.74
0xC8c...a4bE
0xa6...39f7
10/19/20262:46:39 PMsell$7.09$0.0034120.0029420.0514122,082.51
0x647...076e
0x68...1eb5
10/19/20262:46:10 PMsell$8.16$0.0034120.0033990.0514142,402.53
0xf02...C1b9
0x87...34c5
10/19/20262:03:24 PMbuy$10$0.0034120.0041870.0514222,943.55
0x64f...1085
0x4f...b040
10/19/20262:01:06 PMbuy$7.86$0.0034120.0032820.051422,311.14
0xae5...6593
0x16...7e6f
10/19/20261:58:59 PMbuy$10$0.0034120.0041640.0514172,937.75
0x1A0...80A8
0x3f...410d
10/19/20261:51:10 PMbuy$8.88$0.0034170.0036870.0514152,605.93
0x70e...20dD
0x82...8975
10/19/20261:34:41 PMbuy$8.09$0.0034220.0033490.0514122,370.71
0x3a7...193A
0x3c...13c5
10/19/202611:32:30 AMbuy$10$0.0034160.0041430.051412,938.39
0x9f5...D058
0x1d...22df
10/19/202610:30:40 AMbuy$10$0.0034160.0041310.0514072,935.24
0x27a...e890
0xb5...f9ce
10/19/20269:53:08 AMsell$4.63$0.0034160.0018980.0514011,355.16
0x0EC...038F
0x01...4fb8
10/19/20267:34:22 AMsell$8.84$0.0034160.0036270.0514022,585.46
0xF8E...07E3
0x76...896d
10/19/20262:49:39 AMsell$9.6$0.0034130.003940.0514052,803.46
0x0Fc...03D3
0x96...1322