WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-ETH pair

Presyo USD
$0.02902
Presyo
0.0000114 ETH
TVL
$60,115.59
MKT CAP
$1.9M
5m
0%
1h
0.06%
4h
-0.23%
24h
0.23%
Ibahagi
TXNS
95
Mga Bumili
56
Mga Nagbenta
39
Dami
1K
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ALI:
1.04M
Pinagsama ETH:
$11.8

ALI/ETH price stats sa BNB Chain

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.02902. Ang presyo ng ALI ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $1,014.92. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $1,935,911.03. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $60,115.59. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $60,115.59.

Ang kabuuang transaksyon ng ALI/ETH ay 95 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ALI/ETH pool ay may trading volume na $1,014.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa ETH ay 0.0000114, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.02902 ngayon.

ALI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/14/20257:19:31 AMbuy$14.71$0.029020.0057820.0000114506.98
0x5A2...B361
0x4c...4313
06/14/20257:09:48 AMbuy$5.57$0.029020.0021890.00001139192.11
0xC3a...8e1f
0xa7...358c
06/14/20257:05:06 AMbuy$10.75$0.029010.004220.00001139370.5
0x168...e974
0x8f...307c
06/14/20257:00:48 AMbuy$1.3$0.0290.00051130.0000113844.9
0x02d...48B1
0xe7...071b
06/14/20253:49:31 AMbuy$10.23$0.029080.0039980.00001136351.75
0x000...85d1
0x72...a080
06/14/20251:15:15 AMbuy$3.3$0.029060.001290.00001136113.56
0xC3a...8e1f
0x57...bd7a
06/14/20251:07:22 AMbuy$18.96$0.029050.007410.00001135652.69
0xC8E...23a1
0x69...3369
06/14/20251:04:24 AMbuy$3.05$0.029040.0011950.00001134105.34
0x000...26DF
0x5e...34e5
06/13/202511:45:55 PMsell$10.2$0.029120.003960.0000113350.46
0x456...404A
0x38...2795
06/13/202511:11:43 PMsell$7.53$0.029090.0029270.0000113258.86
0x150...8864
0xee...ff92
06/13/202511:08:31 PMsell$4.72$0.029110.0018370.00001131162.4
0x3D6...0aBe
0x26...bd07
06/13/202511:05:36 PMsell$6.01$0.02910.0023380.00001131206.6
0x150...8864
0x3b...fdca
06/13/202510:57:57 PMsell$15.7$0.029090.0061140.00001132539.92
0x000...b343
0xc5...0c37
06/13/202510:53:18 PMsell$3.16$0.029070.0012310.00001133108.7
0x3D6...0aBe
0xf4...c9d6
06/13/202510:50:18 PMsell$13.53$0.029080.0052770.00001133465.47
0x150...8864
0x70...ae2c
06/13/202510:08:30 PMsell$8.2$0.029070.0032020.00001134282.27
0x150...8864
0xfb...0d93
06/13/202510:05:18 PMsell$14.82$0.029060.0057910.00001135510.03
0x000...9989
0x82...9416
06/13/202510:03:21 PMsell$14.25$0.029050.0055770.00001136490.68
0xa04...940F
0x0e...1046
06/13/202510:02:28 PMsell$3.29$0.029060.0012890.00001137113.41
0x1Bb...F139
0xf6...80a8
06/13/202510:01:06 PMsell$3.22$0.029030.0012630.00001137111.09
0x000...2319
0x28...adb8