Impormasyon tungkol sa ALI-ETH pair
- Pinagsama ALI:
- 3.32M
- Pinagsama ETH:
- $3.73
ALI/ETH price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.004604. Ang presyo ng ALI ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $634.62. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $328,307.09. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $30,559.75. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ALI/ETH ngayon?
Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $30,559.75.
Ilang transaksyon ang mayroon sa ALI/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALI/ETH ay 56 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa ALI/ETH pool sa nakaraang 24 na oras?
Ang ALI/ETH pool ay may trading volume na $634.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALI sa ETH?
Ang exchange rate ng 1 ALI sa ETH ay 0.000001126, na naitala noong 3:57 AM UTC.
Magkano ang 1 ALI sa dolyar?
Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.004604 ngayon.
ALI-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 2:49:59 AM | buy | $12.58 | $0.004604 | 0.003077 | 0.051126 | 2,732.72 | 0x78...7549 | |
| 10/28/2025 | 2:49:42 AM | buy | $14.3 | $0.004604 | 0.003492 | 0.051124 | 3,106.77 | 0xb1...8661 | |
| 10/27/2025 | 10:23:00 PM | sell | $8.27 | $0.004638 | 0.001997 | 0.051119 | 1,785.15 | 0x35...0c14 | |
| 10/27/2025 | 9:24:13 PM | buy | $13.4 | $0.00461 | 0.003265 | 0.051123 | 2,907.6 | 0xd0...fe94 | |
| 10/27/2025 | 9:23:59 PM | buy | $7.96 | $0.004608 | 0.001937 | 0.051121 | 1,727.27 | 0x91...4dca | |
| 10/27/2025 | 9:23:42 PM | buy | $16.72 | $0.004629 | 0.004044 | 0.051119 | 3,611.88 | 0x45...a3b5 | |
| 10/27/2025 | 8:56:32 PM | buy | $8.46 | $0.004647 | 0.002036 | 0.051118 | 1,821.22 | 0x5d...c6fe | |
| 10/27/2025 | 8:51:32 PM | buy | $10.17 | $0.004606 | 0.002466 | 0.051116 | 2,208.96 | 0x85...2e32 | |
| 10/27/2025 | 8:10:35 PM | buy | $13.28 | $0.004608 | 0.003211 | 0.051113 | 2,883.18 | 0xa7...139f | |
| 10/27/2025 | 8:03:12 PM | buy | $11.93 | $0.004622 | 0.002871 | 0.051112 | 2,582.11 | 0xcb...f4c4 | |
| 10/27/2025 | 8:02:20 PM | buy | $12.93 | $0.004626 | 0.003104 | 0.05111 | 2,796.39 | 0x6e...b60b | |
| 10/27/2025 | 8:01:15 PM | buy | $11.19 | $0.004625 | 0.002682 | 0.051108 | 2,419.61 | 0xa7...b818 | |
| 10/27/2025 | 7:03:53 PM | buy | $8.9 | $0.00464 | 0.002124 | 0.051107 | 1,918.71 | 0x04...05af | |
| 10/27/2025 | 6:14:24 PM | sell | $9.83 | $0.004667 | 0.002323 | 0.051102 | 2,107.15 | 0xf3...3dfa | |
| 10/27/2025 | 5:48:14 PM | sell | $8.36 | $0.004638 | 0.001991 | 0.051103 | 1,804.27 | 0xa2...20e5 | |
| 10/27/2025 | 4:39:38 PM | sell | $11.53 | $0.004656 | 0.002737 | 0.051105 | 2,476.69 | 0x08...a703 | |
| 10/27/2025 | 4:33:32 PM | sell | $11.38 | $0.004656 | 0.002705 | 0.051107 | 2,443.97 | 0x1f...1ba1 | |
| 10/27/2025 | 4:08:25 PM | sell | $8.03 | $0.004621 | 0.001926 | 0.051108 | 1,738.47 | 0xb5...f8d4 | |
| 10/27/2025 | 4:03:57 PM | sell | $7.78 | $0.004637 | 0.001861 | 0.051109 | 1,677.87 | 0x94...e837 | |
| 10/27/2025 | 3:58:22 PM | sell | $6.32 | $0.00464 | 0.001513 | 0.05111 | 1,362.73 | 0xa7...1c89 |