WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-ETH pair

Presyo USD
$0.002986
Presyo
0.051516 ETH
TVL
$17,213.65
MKT CAP
$212.6K
5m
0%
1h
0%
4h
0.08%
24h
1.03%
Ibahagi
TXNS
23
Mga Bumili
3
Mga Nagbenta
20
Dami
163
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ALI:
2.88M
Pinagsama ETH:
$4.37

ALI/ETH price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.002986. Ang presyo ng ALI ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $163.14. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $212,609.85. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $17,213.66. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $17,213.66.

Ang kabuuang transaksyon ng ALI/ETH ay 23 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ALI/ETH pool ay may trading volume na $163.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa ETH ay 0.000001516, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.002986 ngayon.

ALI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/27/20266:06:11 AMsell$10.07$0.0029860.0051160.0515163,373.85
0x666...398b
0x83...94cd
07/27/20265:57:56 AMsell$10.02$0.0029850.0051020.0515193,357.26
0x249...10DB
0x00...35ed
07/27/20265:41:35 AMsell$2.98$0.0029840.0015230.0515221,000.52
0xd0E...3042
0xdd...80c2
07/27/20264:20:39 AMsell$6.56$0.0029830.0033520.0515232,199.57
0x10E...7034
0x32...6c9c
07/27/202612:42:35 AMbuy$2.13$0.0029720.0010990.05153718.15
0xd0E...3042
0x0b...7670
07/27/202612:19:37 AMbuy$8.09$0.0029730.0041640.0515292,723.3
0x276...7b03
0xae...29f0
07/26/202611:09:14 PMsell$8.51$0.002990.0043330.0515222,845.64
0x1f7...54F5
0xdc...9a90
07/26/202611:08:01 PMsell$10.02$0.0029880.0051190.0515263,354.26
0x1Ba...7ca8
0x6a...4dde
07/26/202611:01:02 PMsell$6.5$0.0029820.0033340.0515292,180.57
0x2B1...a806
0x78...6f54
07/26/202610:48:42 PMsell$10.01$0.0029850.0051420.0515323,356.05
0x44C...9a4e
0x29...3b93
07/26/202610:32:35 PMsell$10.01$0.0029780.0051630.0515353,361.88
0x021...df9E
0x9b...631f
07/26/202610:29:33 PMsell$4.11$0.0029780.0021230.0515361,381.84
0xED4...5f16
0x62...477a
07/26/202610:00:11 PMsell$10.04$0.0029780.0051970.051543,372.92
0xb56...9Ed1
0x52...a9a4
07/26/20269:56:03 PMsell$3.1$0.0029710.001610.0515411,044.52
0x575...F5c0
0x9c...7f0c
07/26/20264:32:20 PMsell$10.03$0.0029750.0052140.0515453,373.95
0x13e...3ea8
0x56...27f2
07/26/20264:28:48 PMsell$10.02$0.0029690.0052310.0515493,376.85
0x394...8961
0x07...fe6d
07/26/20263:58:42 PMsell$4.46$0.0029690.0023290.051551,502.44
0xED4...5f16
0xd5...c17e
07/26/20263:36:22 PMsell$10.02$0.0029690.0052470.0515543,375.23
0x2F9...D7D4
0x49...a380
07/26/20263:16:41 PMsell$8.07$0.0029660.004240.0515572,721.62
0x9e7...1214
0xb1...779d
07/26/20263:02:48 PMsell$4.58$0.0029650.002410.051561,545.12
0x8f5...10CA
0x2e...6908