WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-ETH pair

Presyo USD
$0.02778
Presyo
0.00001519 ETH
TVL
$49,712.21
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.47%
24h
-0.15%
Ibahagi
TXNS
67
Mga Bumili
29
Mga Nagbenta
38
Dami
585
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ALI:
894,988.67
Pinagsama ETH:
$13.61

ALI/ETH price stats sa BNB Chain

Noong Mayo 8, 2025, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.02778. Ang presyo ng ALI ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $584.59. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $1,803,985.24. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $49,712.21. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $49,712.21.

Ang kabuuang transaksyon ng ALI/ETH ay 67 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ALI/ETH pool ay may trading volume na $584.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa ETH ay 0.00001519, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.02778 ngayon.

ALI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/08/20251:01:42 AMsell$32.96$0.027780.018030.000015191,186.4
0x7Ca...0Aeb
0x44...f661
05/08/20251:00:06 AMsell$10.89$0.027750.0059770.00001522392.62
0xD37...7C49
0xd9...445c
05/08/202512:58:14 AMsell$20.19$0.027770.011080.00001524727.22
0x5B6...cDE7
0x4d...471d
05/07/202511:47:03 PMbuy$11.47$0.027650.0063550.00001531415.07
0xC3a...8e1f
0x54...5631
05/07/202511:45:21 PMbuy$12.45$0.027660.0068840.00001529450.1
0x456...404A
0xb2...4265
05/07/202511:09:12 PMsell$13.41$0.027730.007370.00001523483.77
0x7Ca...0Aeb
0x14...4f69
05/07/202511:02:46 PMsell$9.99$0.027690.0055010.00001524360.77
0x581...C589
0xed...05a4
05/07/202510:44:10 PMsell$4.25$0.02770.002340.00001525153.41
0xC3a...8e1f
0x80...e23e
05/07/202510:43:55 PMsell$2.23$0.027710.0012280.0000152680.48
0x000...b343
0x27...d02c
05/07/202510:35:49 PMsell$4.96$0.027690.0027380.00001527179.2
0x00e...52F8
0xa6...f7a7
05/07/202510:35:51 PMsell$9.51$0.027670.0052510.00001526343.94
0x037...0760
0x09...656f
05/07/202510:35:48 PMsell$0.9997$0.027690.00055160.0000152836.09
0xbd0...C69d
0x20...6605
05/07/202510:35:28 PMsell$9.99$0.027690.0055150.00001528360.76
0x140...a584
0xff...dd12
05/07/202510:10:49 PMsell$13.47$0.027680.007450.0000153486.81
0x383...1fae
0xbe...aa8d
05/07/202510:04:42 PMsell$14.82$0.027660.0082140.00001532536.11
0x35a...281a
0x7e...b225
05/07/202510:04:34 PMsell$3.33$0.027670.0018470.00001533120.51
0x000...1558
0xa8...bbc9
05/07/20257:39:23 PMbuy$1.79$0.027590.0010.0000153964.95
0xfab...192b
0xc7...860c
05/07/20257:39:22 PMbuy$1.79$0.027590.0010.0000153964.96
0xfC8...0A47
0xe9...acad
05/07/20257:35:20 PMbuy$2.29$0.027580.0012820.0000153983.34
0x000...A309
0x0f...b755
05/07/20257:28:22 PMbuy$3.56$0.027620.0019830.00001538128.9
0x000...9a0e
0x2e...8e8a