WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-ETH pair

Presyo USD
$0.02878
Presyo
0.0000114 ETH
TVL
$59,651.51
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
45
Mga Bumili
22
Mga Nagbenta
23
Dami
490
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ALI:
1.04M
Pinagsama ETH:
$11.82

ALI/ETH price stats sa BNB Chain

Noong Hulyo 5, 2025, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.02878. Ang presyo ng ALI ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $489.90. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $1,922,718.12. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $59,651.51. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $59,651.51.

Ang kabuuang transaksyon ng ALI/ETH ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ALI/ETH pool ay may trading volume na $489.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa ETH ay 0.0000114, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.02878 ngayon.

ALI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/05/20256:58:47 AMsell$2.25$0.028780.00089260.000011478.3
0x3D6...0aBe
0xb1...25ac
07/05/20256:28:25 AMsell$19.07$0.028770.0075610.0000114662.77
0x456...404A
0x3b...8cf7
07/05/20253:07:39 AMsell$14.12$0.028760.0056080.00001142491.05
0x7Ca...0Aeb
0x5c...474b
07/04/202510:59:54 PMsell$2.17$0.028720.00086370.0000114275.58
0x3D6...0aBe
0xb8...b9e0
07/04/202510:54:04 PMsell$2.24$0.028720.00089360.0000114278.19
0x7d1...61AD
0x74...01bb
07/04/202510:40:49 PMsell$0.9096$0.028740.00036170.0000114331.64
0x1Bb...F139
0x23...82fe
07/04/202510:40:35 PMsell$11.27$0.028720.0044870.00001143392.4
0xC8E...23a1
0x97...a7bc
07/04/202510:34:46 PMsell$16.68$0.028710.006650.00001144581.06
0xC8E...23a1
0x88...2447
07/04/202510:30:48 PMsell$2.41$0.02870.00096540.0000114584.29
0x1Bb...F139
0x83...c4b7
07/04/202510:22:27 PMsell$7.63$0.02870.0030450.00001145265.84
0x150...8864
0x76...9134
07/04/202510:22:14 PMsell$18.92$0.028730.0075520.00001146658.63
0x595...2cCD
0xf0...58e6
07/04/202510:19:16 PMsell$0.9414$0.028690.00037640.0000114732.8
0x150...8864
0x11...bff0
07/04/202510:19:10 PMsell$7.59$0.02870.0030370.00001147264.63
0x150...8864
0xb1...19a6
07/04/202510:09:19 PMsell$2.42$0.028680.00096910.0000114884.4
0x150...8864
0x99...d126
07/04/202510:09:06 PMsell$18.43$0.02870.0073810.00001149642.38
0x2d7...69d0
0xb0...56f1
07/04/202510:07:22 PMsell$4.81$0.028680.001930.0000115167.89
0x150...8864
0x12...c1c0
07/04/202510:07:25 PMsell$1.12$0.028670.00045040.0000114939.17
0x150...8864
0x8d...6ead
07/04/20258:33:12 PMsell$1.15$0.02870.00046220.000011540.18
0x1Bb...F139
0x9e...8660
07/04/20258:25:27 PMsell$1.34$0.028680.00054050.000011546.99
0xd2D...dA3F
0x1f...7039
07/04/20257:30:10 PMbuy$10.7$0.028650.0043120.00001154373.55
0x150...8864
0x27...5990