WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-ETH pair

Presyo USD
$0.003538
Presyo
0.051318 ETH
TVL
$21,930.35
MKT CAP
$252K
5m
0%
1h
0%
4h
-0.61%
24h
-0.94%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
208
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ALI:
3.09M
Pinagsama ETH:
$4.08

ALI/ETH price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003538. Ang presyo ng ALI ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $207.98. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $251,950.52. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $21,930.36. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $21,930.36.

Ang kabuuang transaksyon ng ALI/ETH ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang ALI/ETH pool ay may trading volume na $207.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa ETH ay 0.000001318, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003538 ngayon.

ALI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/28/202611:07:45 PMsell$10$0.0035380.0037190.0513182,820.69
0x53C...516e
0xdc...c483
09/28/202610:36:35 PMsell$10.01$0.0035360.0037360.051322,828.65
0x1d9...dE60
0xcd...4986
09/28/20267:37:59 PMbuy$10$0.0035420.0037460.0513262,824.55
0x839...2d89
0x27...c84e
09/28/20267:33:28 PMbuy$10$0.003560.0037350.0513232,821.76
0x498...0f83
0xdf...13db
09/28/20267:25:33 PMbuy$5.42$0.003560.0020220.0513211,529.55
0x8f5...10CA
0xdb...0cb8
09/28/20266:34:23 PMbuy$10$0.003560.0037190.051322,817.32
0x9f5...D058
0x21...d7ed
09/28/20266:01:57 PMbuy$3.6$0.003560.001340.0513181,016.45
0x8f5...10CA
0x77...c90a
09/28/20265:14:02 PMsell$9.41$0.003560.0034720.0513132,643.15
0x0BD...ae03
0x76...c848
09/28/20265:13:33 PMsell$10.05$0.003560.0037090.0513162,818.36
0xc3f...5f02
0x43...01b7
09/28/20265:12:32 PMsell$10.01$0.003560.003710.0513182,813.73
0x64f...1085
0xb0...8ba1
09/28/20264:21:34 PMsell$10.01$0.0035490.0037220.051322,817.96
0x85F...42E4
0x2f...1357
09/28/20262:47:56 PMbuy$10.01$0.0035310.0037590.0513262,834.79
0xdFc...8ac3
0x9e...4ff6
09/28/20261:44:07 PMsell$0.5147$0.0035570.00019080.051318144.73
0xb08...3f6f
0x20...ad88
09/28/20261:39:24 PMsell$10.01$0.0035570.0037120.0513212,810.51
0x29c...CDF9
0x74...94bf
09/28/202612:06:36 PMsell$10.03$0.0035250.0037360.0513232,823.15
0xBee...5A7e
0x5c...903b
09/28/202612:05:45 PMsell$9.69$0.0035250.0036220.0513252,732.39
0x0cb...7D93
0x23...87aa
09/28/202612:05:15 PMsell$8.2$0.0035250.0030660.0513282,309.21
0xbb5...5489
0x6d...1543
09/28/202611:42:10 AMsell$5.29$0.0035250.0019860.0513291,493.9
0xA85...941D
0x0a...51a2
09/28/202611:32:23 AMsell$4.43$0.0035250.0016630.051331,249.72
0x8f5...10CA
0x3e...7301
09/28/202611:00:12 AMsell$10.01$0.0035250.0037670.0513322,827.53
0xBee...5A7e
0x93...8389