WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-ETH pair

Presyo USD
$0.003118
Presyo
0.051609 ETH
TVL
$17,360.39
MKT CAP
$222K
5m
0%
1h
0.52%
4h
0.05%
24h
-0.25%
Ibahagi
TXNS
97
Mga Bumili
58
Mga Nagbenta
39
Dami
661
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ALI:
2.79M
Pinagsama ETH:
$4.48

ALI/ETH price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003118. Ang presyo ng ALI ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $661.47. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $222,020.67. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $17,360.39. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $17,360.39.

Ang kabuuang transaksyon ng ALI/ETH ay 97 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 39 ang mga sales transactions.

Ang ALI/ETH pool ay may trading volume na $661.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa ETH ay 0.000001609, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003118 ngayon.

ALI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/01/202611:30:40 PMbuy$1.51$0.0031180.00078210.051609485.89
0x8AD...E63E
0x2b...9069
03/01/202611:24:23 PMbuy$2.5$0.0031180.0012920.051608803.63
0x150...8864
0xd5...faf3
03/01/202611:10:08 PMsell$6.71$0.0031150.0034460.0516032,150.04
0x1af...551F
0x9f...adbd
03/01/202611:06:13 PMsell$3.05$0.0031080.0015730.051605980.4
0x5e3...0D94
0x65...bf29
03/01/202611:05:53 PMsell$4.97$0.0030960.0025690.0516061,599.39
0x150...8864
0x7f...73f1
03/01/202610:36:52 PMbuy$7.6$0.0030990.0039590.0516122,455.82
0x5DC...0920
0xe7...ec3f
03/01/202610:34:58 PMbuy$8.18$0.0031020.0042560.0516092,644.49
0xe21...Ea74
0x8a...f07a
03/01/202610:34:19 PMbuy$6.99$0.0031130.0036240.0516062,255.84
0xd5F...6B9B
0xef...2093
03/01/202610:27:39 PMbuy$7.07$0.0031130.0036590.0516042,281.32
0x153...F557
0xbb...6f8b
03/01/202610:26:17 PMbuy$7.77$0.0031130.0040120.0516012,505.45
0xC3a...8e1f
0x4c...050d
03/01/202610:22:47 PMbuy$4.24$0.0031130.0021820.0515991,364.79
0x58f...193c
0x5c...18c3
03/01/202610:13:10 PMsell$34.03$0.0030930.017370.05159610,880.93
0x282...73C7
0xc9...274e
03/01/202610:04:26 PMsell$3.41$0.0030930.0017660.0516041,100.4
0x150...8864
0xbf...74bc
03/01/20269:58:39 PMsell$1.28$0.0030930.00066540.051605414.38
0x150...8864
0x8c...11b7
03/01/20269:54:53 PMsell$5.66$0.0030930.0029370.0516071,827.51
0x58f...193c
0x2e...8100
03/01/20269:38:29 PMsell$7.67$0.0030930.0039850.0516092,475.74
0xFcF...DDDD
0x63...9d38
03/01/20268:35:59 PMbuy$8.16$0.0030980.0042640.0516152,639.14
0x70e...20dD
0xb0...8c44
03/01/20268:35:14 PMbuy$6.81$0.0031010.0035480.0516132,199.98
0xd8e...b5A5
0x1c...a12c
03/01/20268:28:38 PMbuy$6.6$0.0031070.0034280.051612,128.79
0xd07...14d1
0x01...de5e
03/01/20268:17:21 PMbuy$5.93$0.0031090.0030740.0516081,911.58
0x70e...20dD
0xab...9bd7