WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-ETH pair

Presyo USD
$0.00311
Presyo
0.051356 ETH
TVL
$18,912.57
MKT CAP
$221.5K
5m
0%
1h
0%
4h
0.28%
24h
0.56%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
146
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ALI:
3.04M
Pinagsama ETH:
$4.12

ALI/ETH price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.00311. Ang presyo ng ALI ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $146.14. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $221,478.16. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $18,912.58. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $18,912.58.

Ang kabuuang transaksyon ng ALI/ETH ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ALI/ETH pool ay may trading volume na $146.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa ETH ay 0.000001356, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.00311 ngayon.

ALI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/11/20268:34:17 PMbuy$6.88$0.003110.0030040.0513562,214.43
0x647...076e
0x16...9ae2
04/11/20268:32:00 PMbuy$7.04$0.0031120.0030680.0513542,264.92
0xD54...DfD3
0xe2...b21d
04/11/20268:25:42 PMbuy$2.53$0.0031160.0011010.051353814.09
0x58f...193c
0x09...66a2
04/11/20268:22:26 PMbuy$3.06$0.0031170.001330.051352983.64
0x58f...193c
0xdc...f5c0
04/11/20268:13:02 PMbuy$2.53$0.0031180.00110.051351813.96
0x150...8864
0xca...e16c
04/11/20267:31:26 PMsell$7.84$0.0031320.0033730.0513472,504.55
0x456...404A
0x22...c058
04/11/20267:08:49 PMsell$4.33$0.0031240.001870.0513481,386.38
0xaB4...bf4b
0xd4...46b8
04/11/20267:05:44 PMsell$13.69$0.0031230.0059260.0513514,385.06
0x40D...39A4
0x27...748d
04/11/20267:00:07 PMsell$8.35$0.0031240.0036210.0513542,673.55
0x456...404A
0x7f...db15
04/11/20266:37:00 PMsell$13.06$0.0031260.0056730.0513574,179.41
0xF3f...0fF5
0xd9...4578
04/11/20266:36:50 PMsell$8.01$0.003120.0034950.051362,569.23
0x1f7...54F5
0x75...ca43
04/11/20266:35:54 PMsell$14.96$0.0031210.0065370.0513634,793.48
0x40D...39A4
0x28...1b7a
04/11/20266:35:31 PMsell$10.31$0.0031160.0045270.0513673,310.71
0x456...404A
0xe2...680e
04/11/20266:32:22 PMsell$6.85$0.0031190.003010.051372,197.29
0xbb5...5489
0x66...4090
04/11/20266:32:16 PMsell$6.71$0.0031150.0029560.0513722,154.58
0xA01...1eCA
0x44...adda
04/11/20264:41:10 PMsell$9.01$0.003110.0039840.0513742,899.39
0xefA...D59D
0x25...472e
04/11/20264:40:56 PMsell$7.97$0.0031020.0035410.0513762,572.06
0xC84...A677
0x1e...3c38
04/11/20263:17:32 PMsell$6.82$0.0031020.0030350.0513792,200.92
0x76e...699E
0x3d...6dd9
04/11/20267:51:19 AMbuy$1.93$0.0030910.00086680.051385625.77
0x58f...193c
0x6a...4172
04/11/20265:14:31 AMbuy$4.14$0.0030930.0018580.0513841,342.27
0x58f...193c
0x43...8b2e