WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-ETH pair

Presyo USD
$0.003165
Presyo
0.051526 ETH
TVL
$18,124.4
MKT CAP
$225.4K
5m
0%
1h
0%
4h
0%
24h
-1.32%
Ibahagi
TXNS
29
Mga Bumili
21
Mga Nagbenta
8
Dami
229
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ALI:
2.87M
Pinagsama ETH:
$4.37

ALI/ETH price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003165. Ang presyo ng ALI ay pababa -1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $229.41. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $225,377.16. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $18,124.41. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $18,124.41.

Ang kabuuang transaksyon ng ALI/ETH ay 29 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALI/ETH pool ay may trading volume na $229.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa ETH ay 0.000001526, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003165 ngayon.

ALI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/22/202611:41:05 AMbuy$8.59$0.0031650.0041480.0515262,717.86
0xefA...D59D
0xe8...e959
03/22/20268:27:01 AMbuy$8.61$0.0031920.0041440.0515232,720.43
0x276...7b03
0x2a...63e3
03/22/20268:19:55 AMbuy$3.81$0.0031920.0018290.0515211,202.5
0x1Cc...8F44
0x19...df0e
03/22/20268:19:54 AMbuy$5.02$0.0031920.0024080.0515191,584.58
0x58f...193c
0x0a...c7f2
03/22/20268:02:37 AMbuy$7.96$0.0031920.0038130.0515172,512.79
0xd7b...C6C3
0x82...b88a
03/22/20268:01:32 AMbuy$4.07$0.0031920.0019450.0515151,283.88
0x58f...193c
0x04...d34a
03/22/20267:45:29 AMbuy$5.72$0.0031920.0027260.0515141,800.66
0x58f...193c
0x67...8553
03/22/20267:39:56 AMbuy$6.27$0.0031920.0029830.0515121,973.15
0xbb5...5489
0x01...0070
03/22/20263:35:29 AMsell$10.14$0.0031920.0047920.0515063,180.93
0x276...7b03
0xbc...d46d
03/22/20263:27:50 AMsell$6.84$0.0031680.003250.0515122,149.18
0x1f7...54F5
0xd2...0c68
03/22/20263:27:51 AMsell$8.33$0.0031680.0039530.0515092,618.39
0x456...404A
0x75...b71e
03/22/20262:29:01 AMsell$9.55$0.0031820.0045360.0515142,994.67
0x1f7...54F5
0x2f...2250
03/22/20262:27:45 AMsell$7.36$0.0031780.003510.0515172,312.98
0xF3f...0fF5
0x91...4415
03/22/202612:30:04 AMsell$7.59$0.0031760.0036320.051522,389.7
0x647...076e
0x37...75e3
03/22/202612:17:45 AMsell$7.69$0.0031680.0036950.0515222,427.09
0x0C5...677C
0x4f...5187
03/22/202612:08:38 AMsell$6.89$0.0031630.0033240.0515252,179.8
0xC84...A677
0x7c...4082
03/22/202612:02:15 AMbuy$12.83$0.003150.0062360.051534,075.54
0x1f7...54F5
0xb2...b539
03/22/202612:01:32 AMbuy$8.75$0.0031590.0042320.0515262,772.39
0x276...7b03
0xf2...fec1
03/21/202611:57:08 PMbuy$5.8$0.0031710.002790.0515241,830.79
0xd1f...2640
0x1c...b24b
03/21/202611:57:08 PMbuy$8.61$0.0031650.0041420.0515212,721.86
0x70e...20dD
0xad...ec7f