WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-ETH pair

Presyo USD
$0.003174
Presyo
0.05152 ETH
TVL
$18,224.29
MKT CAP
$226K
5m
0%
1h
-0.39%
4h
-1.20%
24h
-0.19%
Ibahagi
TXNS
60
Mga Bumili
20
Mga Nagbenta
40
Dami
358
Telegram price alerts
Pares:
0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ALI:
2.86M
Pinagsama ETH:
$4.35

ALI/ETH price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003174. Ang presyo ng ALI ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $357.52. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $226,033.81. Ang kontrata ng liquidity pool ay 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF na may kabuuang halaga na naka-lock (TVL) na $18,224.29. Ang ALI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/ETH na may kontrata na address 0xfEE4850E0Ceaa42d199D50091E9F93D12Ee6c9cF ay $18,224.29.

Ang kabuuang transaksyon ng ALI/ETH ay 60 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ALI/ETH pool ay may trading volume na $357.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa ETH ay 0.00000152, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003174 ngayon.

ALI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/08/20265:16:07 PMsell$8$0.0031740.0038180.051522,512.16
0xefA...D59D
0x00...2e0e
02/08/20264:54:28 PMbuy$7.34$0.0031740.0035390.0515262,318.65
0x6df...43C4
0x0f...4549
02/08/20264:49:28 PMbuy$9.49$0.0031820.0045460.0515232,984.13
0x5d2...758d
0x73...2e36
02/08/20264:45:48 PMbuy$8.06$0.0031870.0038450.051522,528.91
0xa29...89f5
0xac...8a6a
02/08/20263:26:24 PMbuy$9.57$0.00320.0045470.0515172,996.55
0x5d2...758d
0x28...0dd2
02/08/20263:25:43 PMbuy$10.55$0.0032130.0049950.0515143,298.79
0xe21...Ea74
0x0b...dbc7
02/08/20262:43:10 PMbuy$7.34$0.0031990.0034650.0515112,292.88
0xd5F...6B9B
0xd6...68c0
02/08/20262:18:50 PMbuy$3.15$0.0031990.0014850.051509984.22
0x58f...193c
0x6f...65d4
02/08/20261:44:55 PMbuy$4.12$0.0032010.0019430.0515081,288.92
0x150...8864
0xc6...03ea
02/08/20261:44:59 PMbuy$1$0.0032010.00047630.051508315.65
0x58f...193c
0x69...77df
02/08/20261:38:53 PMbuy$1.46$0.0032130.00068850.051507456.81
0x3D6...0aBe
0x2a...639a
02/08/202612:37:24 PMsell$8.97$0.0032130.0041970.0515022,793.95
0x456...404A
0x5b...3a93
02/08/202612:28:59 PMsell$8.78$0.003210.0041160.0515052,734.78
0x70e...20dD
0x1f...dbe0
02/08/202611:33:53 AMsell$7.49$0.0032070.003520.0515072,334.52
0xefA...D59D
0x47...9d19
02/08/202611:33:24 AMsell$10.63$0.0032040.0050090.051513,315.59
0x080...9f33
0xb7...18f6
02/08/202611:31:31 AMsell$8.22$0.0032010.0038850.0515142,566.21
0x1f7...54F5
0xb1...f655
02/08/202611:16:56 AMsell$6.8$0.0031990.0032210.0515162,124.36
0x58f...193c
0xef...b1a6
02/08/202611:13:40 AMsell$7.17$0.0031970.0034030.0515182,240.9
0xd2D...dA3F
0x08...8e31
02/08/202611:04:32 AMsell$0.7626$0.0031840.00036260.05152238.58
0x32e...Cd8a
0xaa...aca1
02/08/202611:04:32 AMsell$5.48$0.0031840.0026080.0515211,714.77
0x3f5...9be4
0x1c...46c2