WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-BUSD pair

Presyo USD
$0.003041
Presyo
0.003041 BUSD
TVL
$20,516.45
MKT CAP
$216.5K
5m
0%
1h
0%
4h
0%
24h
0.24%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
17
Telegram price alerts
Pares:
0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALI:
3.38M
Pinagsama BUSD:
$10,258.22

ALI/BUSD price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003041. Ang presyo ng ALI ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.64. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $216,540.52. Ang kontrata ng liquidity pool ay 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 na may kabuuang halaga na naka-lock (TVL) na $20,516.46. Ang ALI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/BUSD na may kontrata na address 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 ay $20,516.46.

Ang kabuuang transaksyon ng ALI/BUSD ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ALI/BUSD pool ay may trading volume na $16.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa BUSD ay 0.003041, na naitala noong 4:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003041 ngayon.

ALI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/15/20264:04:35 AMbuy$4.33$0.0030414.330.0030411,426.43
0xd0E...3042
0xb4...b1be
08/14/20261:06:05 PMsell$5.1$0.0030295.10.0030291,686.33
0x8f5...10CA
0x7f...147d
08/14/202611:07:46 AMsell$3.17$0.0030313.170.0030311,048.26
0x2e7...e267
0x44...1b25
08/14/202610:58:30 AMsell$4.01$0.0030334.010.0030331,323
0x8f5...10CA
0x27...10d6
08/13/20264:40:11 PMsell$8.3$0.0030378.30.0030372,735.35
0x456...404A
0xba...a86f
08/13/202611:36:28 AMsell$5.54$0.0030415.540.0030411,822.77
0x8f5...10CA
0x4c...00d0
08/12/20262:56:43 PMsell$7.94$0.0030457.940.0030452,609.11
0x456...404A
0xd9...c5d9
08/12/20266:11:55 AMsell$5.5$0.0030495.50.0030491,803.9
0x8f5...10CA
0x7c...c5ca
08/12/20261:09:00 AMbuy$8.04$0.0030618.040.0030612,628.94
0x809...89Bc
0x72...aa9c
08/12/20261:02:23 AMbuy$5.59$0.0030575.590.0030571,830.66
0x8f5...10CA
0x54...67da
08/12/202612:49:42 AMbuy$3.64$0.0030543.640.0030541,192.4
0x8f5...10CA
0x74...801c
08/11/202610:56:37 PMbuy$10.76$0.0030510.760.003053,528.61
0x456...404A
0x34...b60a
08/11/20262:57:27 PMsell$11.64$0.00303811.640.0030383,833.88
0x456...404A
0xa5...e670
08/11/202612:14:23 PMbuy$9.35$0.003059.350.003053,065.76
0x1f7...54F5
0xcf...19b3
08/11/202612:12:17 PMbuy$3.53$0.0030473.530.0030471,161.12
0x9cd...9D4f
0x6e...2401
08/11/202612:12:02 PMbuy$9.31$0.0030439.310.0030433,060.35
0x2C1...b016
0xb4...a0b8
08/11/202612:05:57 PMbuy$8.88$0.0030378.880.0030372,925.15
0xED1...bffA
0x2e...6fed
08/11/20269:24:16 AMbuy$10.44$0.00303210.440.0030323,443.57
0x456...404A
0x24...cfb7
08/10/20265:00:10 PMsell$0.3812$0.0030150.38120.003015126.42
0x27d...5c09
0x85...92a9
08/10/20265:00:10 PMsell$0.7625$0.0030150.76250.003015252.84
0x49A...0d3f
0x9c...5d6f