WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-BUSD pair

Presyo USD
$0.003193
Presyo
0.003193 BUSD
TVL
$21,001.17
MKT CAP
$227.4K
5m
0%
1h
0%
4h
0.27%
24h
0.41%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
41
Telegram price alerts
Pares:
0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALI:
3.29M
Pinagsama BUSD:
$10,500.58

ALI/BUSD price stats sa BNB Chain

Noong Mayo 21, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003193. Ang presyo ng ALI ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $40.81. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $227,394.94. Ang kontrata ng liquidity pool ay 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 na may kabuuang halaga na naka-lock (TVL) na $21,001.18. Ang ALI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/BUSD na may kontrata na address 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 ay $21,001.18.

Ang kabuuang transaksyon ng ALI/BUSD ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALI/BUSD pool ay may trading volume na $40.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa BUSD ay 0.003193, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003193 ngayon.

ALI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/21/20269:13:35 PMbuy$1.35$0.0031931.350.003193423.17
0x150...8864
0x53...011c
05/21/20265:24:51 PMbuy$9.25$0.003199.250.003192,899.71
0x76e...699E
0x3c...0e09
05/21/20265:17:16 PMbuy$8.53$0.0031858.530.0031852,678.88
0x456...404A
0x7a...3655
05/21/20261:49:15 PMsell$2.29$0.003172.290.00317724.57
0x3D6...0aBe
0xd0...4b18
05/21/202612:00:49 PMsell$2.26$0.0031712.260.003171713.02
0x150...8864
0x05...909d
05/21/202611:06:33 AMsell$1.97$0.0031731.970.003173622.01
0x150...8864
0x5b...e5b4
05/21/202610:56:47 AMsell$2.45$0.0031742.450.003174773.06
0x150...8864
0x15...2c2c
05/21/20265:10:01 AMbuy$1.09$0.0031871.090.003187344.94
0x58f...193c
0xda...082b
05/21/20263:42:45 AMbuy$0.01111$0.0031870.011110.0031873.48
0x3D6...0aBe
0xb4...df6b
05/21/20263:42:44 AMbuy$0.9947$0.0031860.99470.003186312.13
0x1Bb...F139
0x15...a1e0
05/21/20263:32:48 AMbuy$0.7288$0.0031860.72880.003186228.73
0x3D6...0aBe
0x01...01a4
05/21/20263:00:51 AMbuy$0.3176$0.0031860.31760.00318699.69
0x3D6...0aBe
0x8c...f186
05/21/20261:15:07 AMbuy$8.55$0.0031838.550.0031832,688.71
0x456...404A
0x5e...cf51
05/21/20261:06:02 AMbuy$0.9819$0.003180.98190.00318308.74
0x58f...193c
0x57...61b9
05/20/20269:07:07 PMbuy$1.72$0.0031791.720.003179542.98
0x150...8864
0x03...2267
05/20/20268:57:29 PMbuy$1.04$0.0031781.040.003178328.27
0x3D6...0aBe
0x9a...2113
05/20/20268:57:08 PMbuy$0.7078$0.0031780.70780.003178222.71
0x1Bb...F139
0x5c...5e35
05/20/20265:30:52 PMbuy$0.0007564$0.0031780.00075640.0031780.238
0xC94...2aBD
0x4b...c6e5
05/20/20265:30:23 PMbuy$2.21$0.0031772.210.003177696.59
0x58f...193c
0xf9...98d8
05/20/20265:30:20 PMbuy$3.21$0.0031753.210.0031751,013.39
0x3D6...0aBe
0xd7...ff7c