- WhatToFarm
- BNB Chain
- AlitaSwap
- ALI-BUSD LPs
Impormasyon tungkol sa ALI-BUSD pair
- Pinagsama ALI:
- 1.02M
- Pinagsama BUSD:
- $33,085.26
ALI/BUSD price stats sa BNB Chain
Noong Enero 15, 2025, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.03234. Ang presyo ng ALI ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $260.71. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $2,095,498.26. Ang kontrata ng liquidity pool ay 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 na may kabuuang halaga na naka-lock (TVL) na $66,170.54. Ang ALI/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ALI/BUSD ngayon?
Ang kasalukuyang liquidity ng ALI/BUSD na may kontrata na address 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 ay $66,170.54.
Ilang transaksyon ang mayroon sa ALI/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALI/BUSD ay 18 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ALI/BUSD pool sa nakaraang 24 na oras?
Ang ALI/BUSD pool ay may trading volume na $260.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALI sa BUSD?
Ang exchange rate ng 1 ALI sa BUSD ay 0.03234, na naitala noong 8:32 AM UTC.
Magkano ang 1 ALI sa dolyar?
Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.03234 ngayon.
ALI-BUSD price chart
| Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 12:26:54 AM | buy | $12.88 | $0.03234 | 12.88 | 0.03234 | 398.3 | 0xc9...84b7 | |
| 01/15/2025 | 12:21:36 AM | buy | $17.78 | $0.03231 | 17.78 | 0.03231 | 550.28 | 0xed...7b72 | |
| 01/14/2025 | 10:53:51 PM | buy | $3.99 | $0.03229 | 3.99 | 0.03229 | 123.58 | 0x2a...5161 | |
| 01/14/2025 | 9:20:51 PM | buy | $5.35 | $0.03228 | 5.35 | 0.03228 | 165.8 | 0x13...610e | |
| 01/14/2025 | 6:50:00 PM | buy | $6.19 | $0.03227 | 6.19 | 0.03227 | 191.9 | 0x91...499f | |
| 01/14/2025 | 1:47:54 PM | buy | $24.3 | $0.03224 | 24.3 | 0.03224 | 753.88 | 0xe9...48dc | |
| 01/14/2025 | 12:26:06 PM | sell | $13.8 | $0.0321 | 13.8 | 0.0321 | 429.84 | 0x2b...faaa | |
| 01/14/2025 | 12:22:00 PM | sell | $8.91 | $0.03212 | 8.91 | 0.03212 | 277.5 | 0xf6...6756 | |
| 01/14/2025 | 9:53:55 AM | buy | $17.99 | $0.03224 | 17.99 | 0.03224 | 557.97 | 0x3d...1a42 | |
| 01/14/2025 | 9:44:58 AM | buy | $15.28 | $0.03221 | 15.28 | 0.03221 | 474.47 | 0xe2...390f | |
| 01/14/2025 | 9:25:40 AM | buy | $50 | $0.03215 | 50 | 0.03215 | 1,555.07 | 0xfc...03df | |
| 01/14/2025 | 9:18:46 AM | buy | $10 | $0.03209 | 10 | 0.03209 | 311.57 | 0x3d...dce1 | |
| 01/14/2025 | 9:15:01 AM | buy | $10 | $0.03207 | 10 | 0.03207 | 311.76 | 0x14...86fb | |
| 01/14/2025 | 4:03:49 AM | buy | $9.35 | $0.03205 | 9.35 | 0.03205 | 291.93 | 0x6d...9476 | |
| 01/14/2025 | 3:30:04 AM | buy | $3.34 | $0.03204 | 3.34 | 0.03204 | 104.36 | 0xcc...29b9 | |
| 01/14/2025 | 2:25:16 AM | buy | $24.48 | $0.03201 | 24.48 | 0.03201 | 764.68 | 0xcc...c58a | |
| 01/14/2025 | 1:28:37 AM | buy | $15.64 | $0.03197 | 15.64 | 0.03197 | 489.11 | 0xaa...4f0d | |
| 01/14/2025 | 1:12:31 AM | buy | $11.36 | $0.03195 | 11.36 | 0.03195 | 355.7 | 0x41...6614 | |
| 01/14/2025 | 12:04:37 AM | buy | $7.5 | $0.03193 | 7.5 | 0.03193 | 235.17 | 0xd0...a3f3 | |
| 01/13/2025 | 11:38:40 PM | buy | $16.15 | $0.03191 | 16.15 | 0.03191 | 506.36 | 0xc2...e4f1 |