WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-BUSD pair

Presyo USD
$0.003189
Presyo
0.003189 BUSD
TVL
$20,973.04
MKT CAP
$227.1K
5m
0%
1h
1.03%
4h
1.56%
24h
-2.58%
Ibahagi
TXNS
194
Mga Bumili
89
Mga Nagbenta
105
Dami
2K
Telegram price alerts
Pares:
0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALI:
3.29M
Pinagsama BUSD:
$10,486.52

ALI/BUSD price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003189. Ang presyo ng ALI ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $1,858.19. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $227,096.52. Ang kontrata ng liquidity pool ay 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 na may kabuuang halaga na naka-lock (TVL) na $20,973.05. Ang ALI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/BUSD na may kontrata na address 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 ay $20,973.05.

Ang kabuuang transaksyon ng ALI/BUSD ay 194 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ALI/BUSD pool ay may trading volume na $1,858.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa BUSD ay 0.003189, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003189 ngayon.

ALI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
02/06/20262:46:07 PMbuy$9.14$0.0031899.140.0031892,868.29
0x1f7...54F5
0x70...c7c4
02/06/20262:38:19 PMbuy$9.23$0.0031839.230.0031832,899.63
0x647...076e
0x32...3e2b
02/06/20262:35:44 PMbuy$3.8$0.0031793.80.0031791,197.3
0x9Ca...F152
0x5a...dbad
02/06/20262:35:43 PMbuy$9.03$0.0031769.030.0031762,845.75
0x647...076e
0x24...5550
02/06/20262:33:44 PMbuy$10.23$0.0031710.230.003173,228.68
0xFcF...DDDD
0x6c...848d
02/06/20262:21:57 PMsell$7.89$0.0031567.890.0031562,501.46
0xF37...3b51
0xa5...4d80
02/06/20261:23:22 PMbuy$10.57$0.00316810.570.0031683,337.11
0x456...404A
0x27...2b25
02/06/20261:20:56 PMbuy$10.23$0.00316210.230.0031623,236.31
0xA2F...aaaa
0x62...bab7
02/06/20261:19:17 PMbuy$12.2$0.00315512.20.0031553,868.6
0x456...404A
0x90...c566
02/06/20261:14:48 PMbuy$3.72$0.003153.720.003151,181.46
0x168...e974
0xc5...797d
02/06/20261:05:10 PMbuy$10.89$0.00314610.890.0031463,462.09
0x456...404A
0x85...a129
02/06/202611:33:07 AMbuy$8.33$0.003148.330.003142,653.6
0xF37...3b51
0xf7...1847
02/06/202610:34:30 AMbuy$2.66$0.0031372.660.003137850.18
0x8AD...E63E
0x9b...b2ef
02/06/202610:20:21 AMbuy$8.4$0.0031338.40.0031332,680.68
0x475...0a60
0x1e...efa1
02/06/202610:16:52 AMbuy$9.14$0.0031289.140.0031282,922.18
0x70e...20dD
0x51...a372
02/06/20269:50:47 AMbuy$3.51$0.0031243.510.0031241,125.32
0x58f...193c
0x3c...338d
02/06/20269:44:53 AMbuy$10.79$0.0031210.790.003123,460.06
0x456...404A
0x90...abe4
02/06/20269:33:08 AMbuy$10.66$0.00311410.660.0031143,425.05
0x143...D632
0xb3...0382
02/06/20269:32:40 AMbuy$7.66$0.0031087.660.0031082,467.09
0xFcF...DDDD
0xa4...a831
02/06/20269:07:49 AMsell$2.45$0.0030942.450.003094793.15
0x3D6...0aBe
0x3e...3d4c