WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-BUSD pair

Presyo USD
$0.003118
Presyo
0.003118 BUSD
TVL
$20,786.36
MKT CAP
$222.1K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
79
Telegram price alerts
Pares:
0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALI:
3.33M
Pinagsama BUSD:
$10,393.18

ALI/BUSD price stats sa BNB Chain

Noong Abril 30, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003118. Ang presyo ng ALI ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $79.36. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $222,075.64. Ang kontrata ng liquidity pool ay 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 na may kabuuang halaga na naka-lock (TVL) na $20,786.37. Ang ALI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/BUSD na may kontrata na address 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 ay $20,786.37.

Ang kabuuang transaksyon ng ALI/BUSD ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALI/BUSD pool ay may trading volume na $79.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa BUSD ay 0.003118, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003118 ngayon.

ALI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/29/20266:10:10 PMsell$9.99$0.0031189.990.0031183,203.91
0xefA...D59D
0x1d...c40d
04/29/20266:08:51 PMsell$20.02$0.00312720.020.0031276,403.04
0xA74...e69A
0xf0...72a5
04/29/20263:43:06 PMsell$7.57$0.0031367.570.0031362,416.45
0xbb5...5489
0xd5...04f3
04/29/20263:14:19 PMsell$3.04$0.0031393.040.003139969.5
0x52f...d891
0x5e...eee7
04/29/20263:12:20 PMsell$8.69$0.0031438.690.0031432,766.19
0x7ee...3604
0x28...de78
04/29/20261:42:49 PMsell$11.46$0.00314911.460.0031493,639.84
0x201...2015
0x99...e9d5
04/29/20269:56:14 AMbuy$6.35$0.0031636.350.0031632,008.67
0x0F0...D349
0xf0...ab98
04/29/20264:36:45 AMbuy$12.2$0.00315712.20.0031573,865.22
0xd63...E8aA
0xe4...ce77
04/28/202612:43:00 AMbuy$3.99$0.0031553.990.0031551,264.8
0x292...420E
0x93...fbc6
04/28/202612:43:01 AMbuy$4.39$0.0031574.390.0031571,391.2
0xee9...119e
0x94...825e
04/28/202612:43:00 AMbuy$3.12$0.0031533.120.003153989.9
0x58f...193c
0xa7...2656
04/27/20263:23:57 PMsell$3.57$0.003143.570.003141,138.84
0xF37...3b51
0xbd...1699
04/27/20263:22:15 PMsell$6.1$0.0031436.10.0031431,941.46
0xf20...d38c
0x88...978a
04/27/20263:19:30 PMsell$13.44$0.00314913.440.0031494,268.32
0xF3f...0fF5
0x84...a779
04/27/20263:15:33 PMsell$8.45$0.0031568.450.0031562,680.27
0x05A...fA7d
0x93...b86c
04/27/20261:47:36 PMsell$6.36$0.003166.360.003162,014.83
0xE79...1a26
0x4b...b58a
04/27/20268:31:02 AMsell$2.55$0.0031632.550.003163808.61
0x150...8864
0x8d...1053
04/27/20266:31:37 AMsell$9.87$0.0031679.870.0031673,117.29
0xf20...d38c
0x88...4fb2
04/27/20265:50:20 AMsell$7.14$0.0031727.140.0031722,253.26
0x73e...875A
0x43...6926
04/27/20265:22:20 AMsell$9.4$0.0031779.40.0031772,961.56
0xf20...d38c
0x23...5ea8