Impormasyon tungkol sa ALI-BUSD pair
- Pinagsama ALI:
- 2.67M
- Pinagsama BUSD:
- $12,858.66
ALI/BUSD price stats sa BNB Chain
Noong Oktubre 7, 2025, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.004812. Ang presyo ng ALI ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $220.25. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $342,650.50. Ang kontrata ng liquidity pool ay 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 na may kabuuang halaga na naka-lock (TVL) na $25,702.56. Ang ALI/BUSD trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ALI/BUSD ngayon?
Ang kasalukuyang liquidity ng ALI/BUSD na may kontrata na address 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 ay $25,702.56.
Ilang transaksyon ang mayroon sa ALI/BUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALI/BUSD ay 21 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa ALI/BUSD pool sa nakaraang 24 na oras?
Ang ALI/BUSD pool ay may trading volume na $220.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALI sa BUSD?
Ang exchange rate ng 1 ALI sa BUSD ay 0.004812, na naitala noong 10:29 PM UTC.
Magkano ang 1 ALI sa dolyar?
Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.004812 ngayon.
ALI-BUSD price chart
Petsa | Oras | Presyo $ | Presyo BUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/07/2025 | 7:02:07 PM | sell | $10.95 | $0.004812 | 10.95 | 0.004812 | 2,277.11 | 0x7f...298c | |
10/07/2025 | 6:54:42 PM | sell | $10.86 | $0.004821 | 10.86 | 0.004821 | 2,252.77 | 0x33...286c | |
10/07/2025 | 6:29:21 PM | sell | $4.92 | $0.004826 | 4.92 | 0.004826 | 1,020.07 | 0x64...0d65 | |
10/07/2025 | 3:45:18 PM | sell | $20.15 | $0.004836 | 20.15 | 0.004836 | 4,167.47 | 0xab...63bb | |
10/07/2025 | 3:38:09 PM | sell | $20.01 | $0.004851 | 20.01 | 0.004851 | 4,125.89 | 0x8c...f29b | |
10/07/2025 | 3:22:49 PM | sell | $0.2568 | $0.004859 | 0.2568 | 0.004859 | 52.86 | 0xdb...4e8a | |
10/07/2025 | 3:20:16 PM | sell | $0.01281 | $0.004859 | 0.01281 | 0.004859 | 2.63 | 0xd9...0392 | |
10/07/2025 | 3:20:13 PM | sell | $0.6023 | $0.004859 | 0.6023 | 0.004859 | 123.94 | 0xfd...0dee | |
10/07/2025 | 3:12:16 PM | sell | $13.78 | $0.004864 | 13.78 | 0.004864 | 2,833.6 | 0xbe...9d4b | |
10/07/2025 | 2:56:55 PM | sell | $13.61 | $0.004875 | 13.61 | 0.004875 | 2,793.4 | 0x9b...57d2 | |
10/07/2025 | 12:55:22 PM | buy | $20.02 | $0.004892 | 20.02 | 0.004892 | 4,093.47 | 0x62...b9c8 | |
10/07/2025 | 12:18:27 PM | buy | $9.38 | $0.004881 | 9.38 | 0.004881 | 1,923.2 | 0x2c...b1e2 | |
10/07/2025 | 11:58:25 AM | buy | $7.62 | $0.004874 | 7.62 | 0.004874 | 1,564.7 | 0x9c...3aa2 | |
10/07/2025 | 10:38:10 AM | buy | $18.75 | $0.004864 | 18.75 | 0.004864 | 3,854.24 | 0x93...945c | |
10/07/2025 | 9:12:21 AM | buy | $13.89 | $0.004852 | 13.89 | 0.004852 | 2,863.15 | 0x85...b9c8 | |
10/07/2025 | 8:26:54 AM | sell | $11.49 | $0.004832 | 11.49 | 0.004832 | 2,379.65 | 0xf3...c08e | |
10/07/2025 | 4:57:33 AM | buy | $13.61 | $0.00485 | 13.61 | 0.00485 | 2,807.17 | 0x3f...3b9c | |
10/07/2025 | 4:39:38 AM | buy | $13.22 | $0.00484 | 13.22 | 0.00484 | 2,731.31 | 0x3f...ea5d | |
10/07/2025 | 3:16:28 AM | buy | $3.63 | $0.004834 | 3.63 | 0.004834 | 752.86 | 0x1d...ed28 | |
10/07/2025 | 1:32:49 AM | sell | $3.88 | $0.004815 | 3.88 | 0.004815 | 806.97 | 0xe6...2689 |