WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALI-BUSD pair

Presyo USD
$0.003087
Presyo
0.003087 BUSD
TVL
$20,656.48
MKT CAP
$219.9K
5m
0%
1h
0%
4h
0.16%
24h
0.20%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
105
Telegram price alerts
Pares:
0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936
ALI:
0x557233E794d1a5FbCc6D26dca49147379ea5073c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALI:
3.35M
Pinagsama BUSD:
$10,328.24

ALI/BUSD price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng ALI token sa DEX AlitaSwap ay $0.003087. Ang presyo ng ALI ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $104.81. Ang kontrata ng ALI token ay 0x557233E794d1a5FbCc6D26dca49147379ea5073c na may market cap na $219,870.61. Ang kontrata ng liquidity pool ay 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 na may kabuuang halaga na naka-lock (TVL) na $20,656.48. Ang ALI/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALI/BUSD na may kontrata na address 0x48A36FB96557bD15BE0d1fbF83DbE6e97A7a9936 ay $20,656.48.

Ang kabuuang transaksyon ng ALI/BUSD ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALI/BUSD pool ay may trading volume na $104.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALI sa BUSD ay 0.003087, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ALI sa USD ay $0.003087 ngayon.

ALI-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/10/202612:40:59 PMbuy$7.69$0.0030877.690.0030872,491.5
0x456...404A
0x0c...ad57
04/10/202611:09:31 AMbuy$9.29$0.0030829.290.0030823,016.44
0x456...404A
0x82...9446
04/10/20268:05:41 AMsell$9.31$0.003079.310.003073,033.11
0x456...404A
0x66...bf5b
04/10/20267:51:40 AMsell$8.18$0.0030758.180.0030752,662.65
0x456...404A
0xd5...6f44
04/10/202612:13:58 AMsell$9.54$0.0030819.540.0030813,099.32
0x456...404A
0x49...cff9
04/09/202611:16:04 PMsell$8.42$0.0030868.420.0030862,728.74
0xA01...1eCA
0x47...2d45
04/09/202610:58:08 PMsell$8.25$0.0030918.250.0030912,670.85
0x456...404A
0x02...7ca0
04/09/202610:17:34 PMbuy$13.57$0.00310213.570.0031024,377.05
0x1f7...54F5
0xf2...9bb5
04/09/20268:22:22 PMbuy$3.03$0.0030973.030.003097980.78
0x58f...193c
0xf9...6767
04/09/20265:39:13 PMbuy$10.91$0.00309310.910.0030933,528.25
0x9Ac...B5A1
0xcd...1a99
04/09/20263:37:45 PMbuy$9.9$0.0030869.90.0030863,209.04
0x456...404A
0x31...7552
04/09/20263:35:04 PMbuy$6.65$0.0030816.650.0030812,158.75
0x25e...13eD
0x42...165d
04/09/20261:08:24 AMsell$5.79$0.0030695.790.0030691,888.46
0xf20...d38c
0xa3...b307
04/09/20261:07:41 AMsell$8.09$0.0030738.090.0030732,633.05
0x456...404A
0x38...123f
04/08/202611:22:48 PMsell$10.01$0.00307810.010.0030783,252.88
0x456...404A
0x02...d348
04/08/20262:53:19 PMsell$9.86$0.0030849.860.0030843,199.24
0x456...404A
0xfb...8732
04/08/20262:35:25 PMsell$3.46$0.0030883.460.0030881,122.02
0x0c1...9E46
0x5f...49fb
04/08/20262:32:36 PMsell$8.51$0.0030928.510.0030922,754.64
0x5DC...0920
0x82...d915
04/08/20262:31:25 PMsell$9.82$0.0030979.820.0030973,171.66
0x080...9f33
0xbe...b2d6
04/08/20261:54:54 PMsell$8.9$0.0031038.90.0031032,868.75
0x5d2...758d
0x78...cf09