WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$3,392.11
Presyo
5.09 WBNB
TVL
$92.52
MKT CAP
$2.06B
5m
0%
1h
0%
4h
0.73%
24h
-1.66%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
3
Telegram price alerts
Pares:
0xEC6031dECf9334b2D9aAB62E624Bc7E81B2Be4a9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.01361
Pinagsama WBNB:
$0.06954

ETH/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ETH token sa DEX AleSwap ay $3,392.11. Ang presyo ng ETH ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3.12. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,056,139,947.82. Ang kontrata ng liquidity pool ay 0xEC6031dECf9334b2D9aAB62E624Bc7E81B2Be4a9 na may kabuuang halaga na naka-lock (TVL) na $92.53. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xEC6031dECf9334b2D9aAB62E624Bc7E81B2Be4a9 ay $92.53.

Ang kabuuang transaksyon ng ETH/WBNB ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $3.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 5.09, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $3,392.11 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20243:24:21 PMsell$0.004522$3,392.110.0567995.090.051333
0x910...8dF8
0xca...df8f
12/21/20243:06:48 PMsell$0.004512$3,384.210.05685.10.051333
0x859...98BA
0x8d...6ec6
12/21/20243:04:18 PMsell$0.004512$3,384.140.0568015.10.051333
0xC90...3555
0x9a...e15a
12/21/20242:44:27 PMbuy$0.1271$3,388.510.00019165.10.00003752
0x000...f95e
0x6e...f24c
12/21/20242:43:06 PMbuy$0.004897$3,386.140.0573675.090.051446
0xC30...3Ee8
0xd3...bc8f
12/21/20242:41:39 PMbuy$0.0053$3,389.690.0579635.090.051563
0x9b4...5C3a
0xea...7cb9
12/21/20241:54:06 PMbuy$0.004868$3,375.670.0573435.090.051442
0xC75...8235
0x14...3a61
12/21/202412:19:10 PMsell$0.8938$3,361.870.00132950.0002658
0xe09...5268
0x38...4ea1
12/21/202412:19:13 PMbuy$0.7432$3,367.570.00110550.0002207
0x198...6139
0xc6...1652
12/21/20247:49:57 AMbuy$0.1647$3,521.950.00023885.10.00004676
0x000...41f6
0x35...663c
12/21/20242:00:02 AMsell$0.1785$3,479.460.0002615.080.0000513
0x000...1FAb
0x1d...68aa
12/20/20249:49:41 PMsell$0.1789$3,428.710.00026755.120.00005219
0x000...41f6
0xd7...2188
12/20/20248:23:23 PMbuy$0.2204$3,446.50.00032895.140.00006397
0x075...E1D4
0xb3...206d
12/20/20246:28:11 PMsell$0.05148$3,424.750.000076725.10.00001503
0x000...41f6
0x5a...ab8b
12/20/20246:18:11 PMsell$0.01078$3,430.070.000016075.110.053144
0x000...1FAb
0x33...f6b2
12/20/20246:18:11 PMsell$0.004854$3,428.920.0572335.10.051415
0x000...1FAb
0x7a...8bbf
12/20/20246:09:59 PMsell$0.08243$3,441.760.00012265.120.00002395
0x000...f95e
0x74...58a9
12/20/20245:58:44 PMbuy$0.1864$3,449.250.00027745.130.00005406
0x000...1FAb
0x3e...0097
12/20/20245:58:41 PMbuy$0.2452$3,417.530.00036475.080.00007175
0x000...41f6
0x83...f8a1
12/20/20245:30:59 AMsell$0.2509$3,400.650.00037365.060.00007379
0x92a...cE6d
0x7f...3c2c