- WhatToFarm
- BNB Chain
- AleSwap
- ETH-WBNB LPs
Impormasyon tungkol sa ETH-WBNB pair
- Pinagsama ETH:
- 2.24
- Pinagsama WBNB:
- $9.76
ETH/WBNB price stats sa BNB Chain
Noong Oktubre 30, 2024, ang kasalukuyang presyo ng ETH token sa DEX AleSwap ay $2,642.06. Ang presyo ng ETH ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $81.45. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,595,657,169.84. Ang kontrata ng liquidity pool ay 0xEC6031dECf9334b2D9aAB62E624Bc7E81B2Be4a9 na may kabuuang halaga na naka-lock (TVL) na $11,847.31. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ETH/WBNB ngayon?
Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xEC6031dECf9334b2D9aAB62E624Bc7E81B2Be4a9 ay $11,847.31.
Ilang transaksyon ang mayroon sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETH/WBNB ay 25 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa ETH/WBNB pool sa nakaraang 24 na oras?
Ang ETH/WBNB pool ay may trading volume na $81.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETH sa WBNB?
Ang exchange rate ng 1 ETH sa WBNB ay 4.35, na naitala noong 12:25 AM UTC.
Magkano ang 1 ETH sa dolyar?
Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,642.06 ngayon.
ETH-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2024 | 10:52:18 PM | buy | $1.49 | $2,642.06 | 0.002466 | 4.35 | 0.0005662 | 0xec...1498 | |
| 10/29/2024 | 7:42:27 PM | sell | $6.57 | $2,628.26 | 0.01085 | 4.34 | 0.0025 | 0x37...0ebe | |
| 10/29/2024 | 7:37:42 PM | sell | $1.19 | $2,634.31 | 0.001965 | 4.34 | 0.0004521 | 0xb3...809f | |
| 10/29/2024 | 7:35:09 PM | sell | $5.59 | $2,633.64 | 0.00924 | 4.35 | 0.002122 | 0x5e...41d0 | |
| 10/29/2024 | 7:29:54 PM | sell | $3.21 | $2,641.71 | 0.005306 | 4.35 | 0.001217 | 0xf6...c25c | |
| 10/29/2024 | 7:14:06 PM | buy | $1.35 | $2,667.76 | 0.002227 | 4.37 | 0.0005087 | 0x0e...0977 | |
| 10/29/2024 | 5:39:06 PM | buy | $1.52 | $2,669.54 | 0.002495 | 4.37 | 0.0005702 | 0x27...e853 | |
| 10/29/2024 | 4:57:09 PM | buy | $5.52 | $2,669.45 | 0.009047 | 4.37 | 0.002069 | 0x2e...c5c7 | |
| 10/29/2024 | 4:00:42 PM | buy | $1.51 | $2,647.97 | 0.002482 | 4.34 | 0.0005719 | 0x1a...ff0f | |
| 10/29/2024 | 3:21:30 PM | sell | $4.3 | $2,631.47 | 0.007077 | 4.32 | 0.001636 | 0x71...740e | |
| 10/29/2024 | 1:59:03 PM | buy | $2.97 | $2,635.97 | 0.0049 | 4.34 | 0.001128 | 0x7c...cfd1 | |
| 10/29/2024 | 10:44:18 AM | buy | $2.73 | $2,636.03 | 0.004502 | 4.33 | 0.001037 | 0xa2...8692 | |
| 10/29/2024 | 10:40:30 AM | buy | $2.43 | $2,631.52 | 0.004014 | 4.33 | 0.000926 | 0x2d...a840 | |
| 10/29/2024 | 5:09:42 AM | buy | $3.91 | $2,620.44 | 0.006469 | 4.33 | 0.001493 | 0xe9...7795 | |
| 10/29/2024 | 5:03:59 AM | buy | $2.02 | $2,618.74 | 0.003341 | 4.32 | 0.0007724 | 0x79...7863 | |
| 10/29/2024 | 4:48:47 AM | buy | $3.06 | $2,617.37 | 0.005059 | 4.32 | 0.00117 | 0x3f...5e77 | |
| 10/29/2024 | 4:39:53 AM | buy | $2.02 | $2,616.02 | 0.003335 | 4.31 | 0.0007721 | 0xd2...672f | |
| 10/29/2024 | 4:33:53 AM | buy | $1 | $2,619.85 | 0.001664 | 4.31 | 0.0003854 | 0xaf...5932 | |
| 10/29/2024 | 4:10:44 AM | buy | $1.49 | $2,615.23 | 0.002466 | 4.31 | 0.0005716 | 0x9b...fb3b | |
| 10/29/2024 | 2:12:59 AM | buy | $14.78 | $2,604.76 | 0.02441 | 4.3 | 0.005675 | 0x8b...9246 |