WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-WBNB pair

Presyo USD
$2,565.76
Presyo
3.83 WBNB
TVL
$81.81
MKT CAP
$1.55B
5m
0%
1h
0%
4h
2.59%
24h
3.08%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0xEC6031dECf9334b2D9aAB62E624Bc7E81B2Be4a9
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ETH:
0.01598
Pinagsama WBNB:
$0.0611

ETH/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ETH token sa DEX AleSwap ay $2,565.76. Ang presyo ng ETH ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.13. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $1,548,330,104.74. Ang kontrata ng liquidity pool ay 0xEC6031dECf9334b2D9aAB62E624Bc7E81B2Be4a9 na may kabuuang halaga na naka-lock (TVL) na $81.81. Ang ETH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/WBNB na may kontrata na address 0xEC6031dECf9334b2D9aAB62E624Bc7E81B2Be4a9 ay $81.81.

Ang kabuuang transaksyon ng ETH/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ETH/WBNB pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa WBNB ay 3.83, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,565.76 ngayon.

ETH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20259:39:34 AMsell$0.1863$2,565.760.00027843.830.00007263
0xB09...2939
0x14...9160
05/12/20257:17:25 AMbuy$0.204$2,546.60.00030823.840.00008013
0x721...1E4c
0x6b...a31c
05/12/20256:09:38 AMsell$0.1099$2,501.090.00016793.820.00004394
0xAaF...8be2
0xea...fc7e
05/12/20254:42:05 AMsell$0.1096$2,517.710.00016713.830.00004354
0xC68...1c38
0x36...14bd
05/12/202512:57:03 AMbuy$0.09765$2,526.810.00014913.850.00003864
0xde9...9a31
0x5b...9b69
05/11/202511:29:54 PMbuy$0.002924$2,506.320.0544913.850.051166
0x000...1FAb
0xc0...58f2
05/11/20257:48:18 PMbuy$0.06599$2,513.220.00010093.840.00002626
0x000...f95e
0x87...b288
05/11/20257:06:40 PMbuy$0.02546$2,506.920.000038953.830.00001015
0x000...41f6
0xf8...a65c
05/11/20257:02:33 PMbuy$0.1135$2,498.190.00017373.820.00004546
0x728...FF01
0xcf...7996
05/11/20255:22:58 PMbuy$0.06407$2,475.610.000098473.80.00002588
0x000...41f6
0x60...c2aa
05/11/20253:59:46 PMsell$0.1196$2,472.940.00018363.790.00004839
0x25F...6875
0xbd...07a4
05/11/20253:38:52 PMsell$0.02675$2,489.150.000040943.80.00001074
0xD69...236e
0x2a...a13d
05/11/20259:34:13 AMbuy$0.04702$2,511.010.000071573.820.00001872
0x000...5856
0x14...a4ef
05/11/20259:19:12 AMbuy$0.1765$2,494.680.0002693.80.00007077
0x000...4b08
0x62...94d4
05/11/20258:08:13 AMbuy$0.03363$2,484.140.000051243.780.00001353
0x961...3118
0x23...2fcd
05/11/20257:52:16 AMsell$0.1651$2,4800.00025163.770.0000666
0x388...0324
0x89...794a
05/11/20257:20:40 AMsell$0.1767$2,501.620.0002693.80.00007067
0xC68...1c38
0x12...9676
05/11/20254:05:35 AMsell$0.08889$2,544.640.00013393.830.00003493
0xe39...88Cf
0x1a...8bdb
05/11/202512:37:00 AMsell$0.2642$2,555.160.00043.860.0001034
0x388...0324
0x61...c2f2
05/10/202510:45:34 PMbuy$0.1178$2,554.990.00017983.890.00004611
0x721...1E4c
0x9c...307f