WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$96,784.33
Presyo
146.08 WBNB
TVL
$234.24
MKT CAP
$6.33B
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x83334eFD0Eabf88cC56FA91337476BEde7f8B66C
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.001207
Pinagsama WBNB:
$0.1767

BTCB/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng BTCB token sa DEX AleSwap ay $96,784.33. Ang presyo ng BTCB ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.86. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,332,383,517.44. Ang kontrata ng liquidity pool ay 0x83334eFD0Eabf88cC56FA91337476BEde7f8B66C na may kabuuang halaga na naka-lock (TVL) na $234.25. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x83334eFD0Eabf88cC56FA91337476BEde7f8B66C ay $234.25.

Ang kabuuang transaksyon ng BTCB/WBNB ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $2.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 146.08, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $96,784.33 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/21/20244:16:00 PMbuy$0.4607$96,784.330.0006954146.080.05476
0x018...cc61
0xf0...02cd
12/21/202412:20:07 PMbuy$0.4888$97,408.390.0007272144.90.055018
0x93E...7696
0x01...708e
12/21/20248:55:48 AMbuy$0.5759$98,124.50.0008429143.610.055869
0xd8C...Cc53
0x0a...386f
12/21/20241:36:05 AMsell$0.488$97,612.010.0007147142.940.055
0xdb4...E44A
0xfd...22e7
12/20/20249:05:20 PMsell$0.4826$96,539.270.0007205144.110.055
0xD75...52DF
0x0c...a6e0
12/20/20245:58:26 PMsell$0.1771$97,424.990.0002634144.920.051817
0x000...41f6
0xac...9dc4
12/20/20245:06:56 PMsell$0.185$96,812.230.0002778145.370.051911
0x000...41f6
0x9a...ea32
12/20/202412:58:38 PMsell$0.6745$94,278.960.001047146.460.057155
0xe39...88Cf
0x91...b5d5
12/20/20249:14:47 AMbuy$1.02$94,119.580.00159146.60.00001084
0xAD2...CC77
0xbe...6694
12/20/20247:59:23 AMbuy$0.2459$97,506.280.0003656144.990.052522
0xb5e...11c1
0xa4...2421
12/20/20242:12:13 AMsell$0.5$96,560.290.0007494144.720.055178
0xd8C...Cc53
0x8d...e1a2
12/19/20249:18:04 PMsell$0.4628$97,540.870.0006924145.910.054745
0x000...1FAb
0x84...f309
12/19/20246:51:57 PMbuy$0.5869$97,805.830.000879146.490.056
0x32E...f648
0x18...1895
12/19/20249:13:09 AMbuy$0.2543$101,552.320.0003639145.320.052504
0x7f5...4FeB
0xa8...b4fa
12/19/20244:12:52 AMsell$0.3747$101,221.80.0005363144.880.053702
0x000...41f6
0x25...e678
12/18/20247:26:04 PMsell$0.2379$103,850.080.0003336145.60.052291
0xD9f...4e2B
0x41...f754
12/18/20241:27:56 PMbuy$0.1822$104,630.450.0002548146.250.051742
0x000...1FAb
0x35...5209
12/18/20248:59:55 AMsell$0.2597$103,880.310.0003644145.760.0525
0x5b8...E60B
0x5a...d1d0
12/18/20246:20:48 AMsell$0.3525$103,717.50.0004978146.470.053399
0x000...1FAb
0xe1...edd3
12/17/202411:19:54 PMbuy$0.7613$105,107.950.001061146.590.057243
0xD75...52DF
0x82...ac1d