WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALE-WBNB pair

Presyo USD
$0.0007519
Presyo
0.05125 WBNB
TVL
$15,311.61
MKT CAP
$126.7K
5m
0%
1h
0%
4h
0%
24h
0.77%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
13
Telegram price alerts
Pares:
0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC
ALE:
0x99CA242f20424a6565cc17a409E557FA95E25BD7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALE:
10.2M
Pinagsama WBNB:
$12.72

ALE/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng ALE token sa DEX AleSwap ay $0.0007519. Ang presyo ng ALE ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $12.76. Ang kontrata ng ALE token ay 0x99CA242f20424a6565cc17a409E557FA95E25BD7 na may market cap na $126,738.78. Ang kontrata ng liquidity pool ay 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC na may kabuuang halaga na naka-lock (TVL) na $15,311.62. Ang ALE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALE/WBNB na may kontrata na address 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC ay $15,311.62.

Ang kabuuang transaksyon ng ALE/WBNB ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALE/WBNB pool ay may trading volume na $12.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALE sa WBNB ay 0.00000125, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ALE sa USD ay $0.0007519 ngayon.

ALE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/29/20248:23:39 PMbuy$1.05$0.00075190.0017580.051251,406.55
0xb3f...6EFA
0x18...94d5
10/29/20248:04:21 PMbuy$1.31$0.00075340.0021870.0512491,750.36
0xb3f...6EFA
0xc9...2544
10/29/20244:11:45 PMsell$1.81$0.00076030.0029690.0512442,385.4
0x2a4...2f26
0xe4...ca3c
10/29/20242:26:47 AMsell$1.36$0.00075560.0022570.0512451,811.63
0xD54...DfD3
0x2b...e894
10/29/20242:13:44 AMsell$0.9116$0.00075450.0015050.0512461,208.07
0xD54...DfD3
0x8b...9795
10/29/20242:00:53 AMsell$0.8006$0.0007520.0013270.0512461,064.54
0xAaF...8be2
0x64...0b11
10/28/202410:08:35 PMsell$1.95$0.00075360.003230.0512472,590.84
0xD54...DfD3
0xd5...be7c
10/28/20249:38:47 PMsell$1.4$0.00074970.0023350.0512471,871.74
0xD54...DfD3
0x61...3af9
10/28/20249:32:56 PMsell$1.25$0.00074880.0020850.0512481,671.04
0xD54...DfD3
0xf2...e675
10/28/20249:01:35 PMsell$0.8812$0.00074610.0014740.0512481,181.08
0xF10...6bFB
0xd7...f35a
10/28/20248:06:44 PMsell$1.09$0.0007450.0018350.0512481,469.79
0xF10...6bFB
0xd9...d802
10/28/202412:40:13 PMsell$1.09$0.00074320.0018360.0512491,470.14
0xD37...7C49
0x48...b354
10/28/20249:52:40 AMsell$0.8766$0.00074140.0014770.0512491,182.38
0xD54...DfD3
0xf9...a22e
10/28/20247:24:55 AMsell$1.06$0.00073980.0018030.0512491,442.45
0xD54...DfD3
0xca...b4fa
10/27/202411:12:37 PMsell$0.6817$0.00073810.0011540.05125923.59
0x02d...48B1
0xf5...9720
10/27/20249:55:01 PMsell$0.8935$0.00073690.0015160.051251,212.6
0xd2D...dA3F
0x03...1c07
10/27/20245:05:24 PMsell$0.6379$0.00073660.0010830.05125866.01
0xC3a...8e1f
0x06...aff0
10/27/20243:52:45 PMsell$0.5937$0.00073430.0010110.05125808.58
0x94a...af25
0xb5...9e61
10/27/20241:38:48 PMsell$0.8912$0.00073470.0015170.0512511,213.01
0xD54...DfD3
0xbf...6a13
10/27/20247:06:42 AMsell$0.0363$0.00073180.000062080.05125149.61
0xE6a...4137
0xaf...8404