WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALE-WBNB pair

Presyo USD
$0.0008905
Presyo
0.051131 WBNB
TVL
$18,957.9
MKT CAP
$162.8K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
22
Telegram price alerts
Pares:
0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC
ALE:
0x99CA242f20424a6565cc17a409E557FA95E25BD7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALE:
10.66M
Pinagsama WBNB:
$12.04

ALE/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng ALE token sa DEX AleSwap ay $0.0008905. Ang presyo ng ALE ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $21.99. Ang kontrata ng ALE token ay 0x99CA242f20424a6565cc17a409E557FA95E25BD7 na may market cap na $162,811.32. Ang kontrata ng liquidity pool ay 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC na may kabuuang halaga na naka-lock (TVL) na $18,957.91. Ang ALE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALE/WBNB na may kontrata na address 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC ay $18,957.91.

Ang kabuuang transaksyon ng ALE/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ALE/WBNB pool ay may trading volume na $21.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALE sa WBNB ay 0.000001131, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ALE sa USD ay $0.0008905 ngayon.

ALE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20267:57:06 PMbuy$0.8415$0.00089050.0010690.051131944.98
0x7f5...0925
0x61...2c2d
10/05/20263:54:54 PMbuy$0.1894$0.00089110.00024040.051131212.55
0x754...C024
0x71...74c7
10/05/20265:08:30 AMbuy$0.6851$0.00089320.00086750.051131767.05
0xb44...F203
0x40...2e17
10/05/20264:59:18 AMbuy$0.4706$0.00089290.00059590.05113527.02
0xd7E...3382
0x77...667d
10/05/20264:24:45 AMbuy$2.15$0.00089510.0027260.051132,411.53
0x005...5Bbf
0x52...9e71
10/05/20263:46:22 AMbuy$2.19$0.00089790.0027640.051132,446.23
0xA85...941D
0x0a...4f83
10/05/20263:22:12 AMbuy$2.58$0.00090070.0032460.0511292,873.98
0xd0E...3042
0x9f...1475
10/05/20262:20:06 AMsell$3.89$0.00091080.0048110.0511254,276.76
0x70e...20dD
0x11...4b7b
10/05/20262:14:18 AMsell$3.88$0.00090740.0048240.0511264,284.47
0x647...076e
0xf8...ded5
10/05/20261:48:31 AMsell$2.63$0.0009020.0032870.0511262,917.41
0xd0E...3042
0xce...f1d0
10/04/202610:37:19 PMsell$1.85$0.00089770.0023270.0511272,064.82
0xd0E...3042
0xbe...a9a1
10/04/20269:50:54 PMsell$0.5941$0.00089470.00074790.051126664
0x754...C024
0xdd...62d8
10/04/20269:18:02 AMsell$3.23$0.0008940.0040880.0511283,624.05
0x0fD...141b
0xaa...59e9
10/03/20267:02:02 PMsell$0.495$0.00089040.00062670.051127555.92
0x754...C024
0xe3...217e
10/03/20266:55:36 PMsell$0.07756$0.00088910.000098340.05112787.23
0x754...C024
0x17...b9fa
10/03/20266:44:20 PMsell$0.2302$0.0008890.0002920.051127259.01
0x754...C024
0x96...a770
10/03/20265:40:39 PMsell$0.677$0.00089070.0008570.051127760.04
0x754...C024
0xe5...46f5
10/03/20265:07:40 PMsell$3.84$0.00088770.0048930.0511294,333.6
0x70e...20dD
0xe9...1efc
10/03/20264:57:02 PMsell$2.24$0.00088120.0028760.0511292,545.75
0xd0E...3042
0x44...c7ee
10/03/20263:43:35 PMsell$0.251$0.00087850.00032260.051129285.74
0x6EF...32aA
0xab...94a5