WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALE-WBNB pair

Presyo USD
$0.0008027
Presyo
0.051162 WBNB
TVL
$16,913.67
MKT CAP
$137.2K
5m
0%
1h
0%
4h
-0.41%
24h
-3.36%
Ibahagi
TXNS
18
Mga Bumili
18
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC
ALE:
0x99CA242f20424a6565cc17a409E557FA95E25BD7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALE:
10.55M
Pinagsama WBNB:
$12.25

ALE/WBNB price stats sa BNB Chain

Noong Disyembre 30, 2024, ang kasalukuyang presyo ng ALE token sa DEX AleSwap ay $0.0008027. Ang presyo ng ALE ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $21.63. Ang kontrata ng ALE token ay 0x99CA242f20424a6565cc17a409E557FA95E25BD7 na may market cap na $137,211.46. Ang kontrata ng liquidity pool ay 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC na may kabuuang halaga na naka-lock (TVL) na $16,913.68. Ang ALE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALE/WBNB na may kontrata na address 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC ay $16,913.68.

Ang kabuuang transaksyon ng ALE/WBNB ay 18 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ALE/WBNB pool ay may trading volume na $21.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALE sa WBNB ay 0.000001162, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ALE sa USD ay $0.0008027 ngayon.

ALE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/202411:17:35 PMbuy$1$0.00080270.001450.0511621,247.41
0xb9a...4425
0xf3...fc38
12/29/20249:53:46 PMbuy$1.42$0.00080410.0020560.0511621,768.81
0x02d...48B1
0x15...8969
12/29/20248:28:10 PMbuy$0.8616$0.00080490.0012440.0511621,070.4
0x1cA...F23c
0x54...4178
12/29/20248:15:31 PMbuy$3.17$0.0008060.0045760.0511613,939.23
0xD37...7C49
0x7e...465c
12/29/20247:11:46 PMbuy$0.3778$0.00081050.00054140.051161466.22
0x7f5...4FeB
0xc6...418a
12/29/20246:25:07 PMbuy$1.33$0.00081130.0019160.0511611,650.7
0x02d...48B1
0xf2...5881
12/29/20245:51:46 PMbuy$1.52$0.00081110.0021830.051161,881.45
0xEa3...88c6
0x52...e5c8
12/29/20244:31:55 PMbuy$2.18$0.00081520.003110.051162,681
0x380...28dc
0x41...c95d
12/29/20244:31:52 PMbuy$0.9188$0.00081490.0013070.0511591,127.5
0x685...4ceF
0x84...27c7
12/29/20242:28:19 PMbuy$0.782$0.00081920.0011060.051159954.52
0xD37...7C49
0x01...8a83
12/29/20249:28:49 AMbuy$1.53$0.00081890.0021780.0511591,879.1
0xc5F...30aE
0xdf...cbcb
12/29/20246:22:37 AMbuy$0.3547$0.00082220.00050.051158431.42
0xD75...52DF
0xe6...ee71
12/29/20245:50:28 AMbuy$0.571$0.0008230.00080390.051158693.78
0xC3a...8e1f
0x00...bf76
12/29/20244:30:22 AMbuy$0.5236$0.00082340.00073670.051158635.87
0x2aC...0729
0xc8...14db
12/29/20242:15:58 AMbuy$0.7853$0.00082350.0011040.051158953.57
0xC3a...8e1f
0xad...c743
12/29/20241:34:25 AMbuy$1.6$0.00082590.0022550.0511581,947.84
0x94a...af25
0x05...1ccd
12/29/202412:59:28 AMbuy$1.31$0.00082770.0018380.0511571,587.8
0x2aC...0729
0xa7...1273
12/28/202411:41:07 PMbuy$1.34$0.00083060.001870.0511571,615.91
0xF10...6bFB
0x38...2790
12/28/20248:06:25 PMsell$0.05164$0.00083350.00007140.05115261.95
0xE6a...4137
0xc6...2218
12/28/20247:59:43 PMsell$1.01$0.00083360.0013980.0511521,213.32
0x94a...af25
0x87...2f4a