WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALE-WBNB pair

Presyo USD
$0.0007726
Presyo
0.051154 WBNB
TVL
$16,296.88
MKT CAP
$133.7K
5m
0%
1h
0%
4h
1.77%
24h
1.92%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC
ALE:
0x99CA242f20424a6565cc17a409E557FA95E25BD7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALE:
10.53M
Pinagsama WBNB:
$12.17

ALE/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ALE token sa DEX AleSwap ay $0.0007726. Ang presyo ng ALE ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $16.36. Ang kontrata ng ALE token ay 0x99CA242f20424a6565cc17a409E557FA95E25BD7 na may market cap na $133,673.10. Ang kontrata ng liquidity pool ay 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC na may kabuuang halaga na naka-lock (TVL) na $16,296.88. Ang ALE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALE/WBNB na may kontrata na address 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC ay $16,296.88.

Ang kabuuang transaksyon ng ALE/WBNB ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ALE/WBNB pool ay may trading volume na $16.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALE sa WBNB ay 0.000001154, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ALE sa USD ay $0.0007726 ngayon.

ALE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20258:57:47 AMsell$1.67$0.00077260.0025090.0511542,174.07
0x150...8864
0xb0...04ab
05/12/20257:29:01 AMsell$3.57$0.00076890.0053720.0511554,651.02
0x5d7...5d3B
0x61...0403
05/12/20257:08:26 AMsell$2.34$0.00076440.0035410.0511563,063.27
0x5d7...5d3B
0xa2...6b96
05/12/20256:52:09 AMsell$0.8501$0.00075920.0012940.0511561,119.67
0x3D6...0aBe
0x41...ea79
05/12/20254:20:50 AMsell$1.25$0.00075850.0019090.0511561,650.75
0xb9a...4425
0x65...4384
05/12/20251:41:12 AMbuy$1.28$0.00075370.0019810.0511611,705.93
0x8AD...E63E
0x46...1fde
05/12/20251:12:36 AMsell$1.07$0.00075870.0016360.0511561,414.78
0xD37...7C49
0x76...56a6
05/11/20254:18:07 PMbuy$0.8444$0.00075480.0012990.0511611,118.71
0x3D6...0aBe
0x4e...f43d
05/11/20252:02:25 PMbuy$1.24$0.00075650.0019130.0511611,647.91
0x8AD...E63E
0x68...c8e0
05/11/20251:42:05 PMbuy$0.01957$0.00075870.000029940.0511625.79
0xd9d...33D1
0xd4...a6be
05/11/20251:33:33 PMbuy$2.18$0.00075810.0033440.051162,881.6
0xd2D...dA3F
0x9a...ed82
05/11/20258:43:49 AMbuy$0.5789$0.00076180.00088150.05116759.86
0x000...85d1
0x12...0654
05/11/20257:11:31 AMbuy$2.03$0.00076260.00310.0511592,673.58
0x5d7...5d3B
0xf0...d30f
05/11/20256:47:32 AMbuy$0.7314$0.00076540.0011070.051159955.56
0x000...868F
0x85...e5ed
05/11/20254:28:32 AMsell$0.8812$0.00076850.0013240.0511541,146.72
0xd2D...dA3F
0x5a...97ce
05/11/20254:14:19 AMsell$0.8978$0.00076750.0013510.0511551,169.72
0x150...8864
0xe2...7ad9
05/11/20251:57:22 AMbuy$1.48$0.00076310.0022580.0511591,947.55
0x150...8864
0x50...ad11
05/11/20251:40:37 AMbuy$0.0001124$0.00076680.06170.0511590.1466
0xd9d...33D1
0x03...b953
05/11/20251:39:43 AMbuy$0.9905$0.00076670.0014970.0511591,291.95
0xb9a...4425
0xbc...6184
05/11/202512:14:45 AMsell$2.85$0.00076990.0042810.0511543,707.11
0x1Bb...F139
0x35...e3c9