Impormasyon tungkol sa ALE-WBNB pair
- Pinagsama ALE:
- 10.94M
- Pinagsama WBNB:
- $11.72
ALE/WBNB price stats sa BNB Chain
Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ALE token sa DEX AleSwap ay $0.001171. Ang presyo ng ALE ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $93.09. Ang kontrata ng ALE token ay 0x99CA242f20424a6565cc17a409E557FA95E25BD7 na may market cap na $206,088.85. Ang kontrata ng liquidity pool ay 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC na may kabuuang halaga na naka-lock (TVL) na $25,610.44. Ang ALE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ALE/WBNB ngayon?
Ang kasalukuyang liquidity ng ALE/WBNB na may kontrata na address 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC ay $25,610.44.
Ilang transaksyon ang mayroon sa ALE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ALE/WBNB ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ALE/WBNB pool sa nakaraang 24 na oras?
Ang ALE/WBNB pool ay may trading volume na $93.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ALE sa WBNB?
Ang exchange rate ng 1 ALE sa WBNB ay 0.000001074, na naitala noong 10:24 PM UTC.
Magkano ang 1 ALE sa dolyar?
Ang presyo ng pagpapalit ng 1 ALE sa USD ay $0.001171 ngayon.
ALE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:53:16 PM | buy | $4.35 | $0.001171 | 0.003995 | 0.051074 | 3,719.5 | 0xc7...13f2 | |
| 10/28/2025 | 8:37:43 PM | buy | $3.99 | $0.00118 | 0.003635 | 0.051073 | 3,386.81 | 0x1a...5d08 | |
| 10/28/2025 | 8:33:30 PM | buy | $6.13 | $0.001181 | 0.005573 | 0.051072 | 5,196.1 | 0xe4...14ba | |
| 10/28/2025 | 8:31:00 PM | buy | $3.82 | $0.00119 | 0.003443 | 0.051071 | 3,212.75 | 0xfa...63e8 | |
| 10/28/2025 | 8:18:40 PM | buy | $4.09 | $0.001204 | 0.003641 | 0.051071 | 3,399.41 | 0xa7...5192 | |
| 10/28/2025 | 7:58:47 PM | buy | $2.98 | $0.001206 | 0.002647 | 0.05107 | 2,472.97 | 0xa0...d871 | |
| 10/28/2025 | 11:50:06 AM | buy | $1.61 | $0.001211 | 0.001424 | 0.05107 | 1,331.17 | 0xd7...beb1 | |
| 10/28/2025 | 11:25:59 AM | buy | $4.36 | $0.00121 | 0.003856 | 0.051069 | 3,606.5 | 0x86...8acc | |
| 10/28/2025 | 11:25:59 AM | buy | $0.02557 | $0.00122 | 0.00002259 | 0.051078 | 20.94 | 0xfb...b429 | |
| 10/28/2025 | 11:25:59 AM | buy | $2.95 | $0.00121 | 0.002607 | 0.051069 | 2,437.61 | 0x86...8acc | |
| 10/28/2025 | 11:25:59 AM | sell | $52.54 | $0.001208 | 0.04642 | 0.051067 | 43,481.64 | 0xfb...b429 | |
| 10/28/2025 | 5:38:53 AM | buy | $3.41 | $0.001213 | 0.003033 | 0.051077 | 2,816.43 | 0x8e...e136 | |
| 10/27/2025 | 11:06:02 PM | buy | $2.77 | $0.001226 | 0.002431 | 0.051076 | 2,258.14 | 0x5b...9469 | |
| 10/27/2025 | 2:45:31 PM | buy | $3.41 | $0.001232 | 0.002983 | 0.051076 | 2,772.32 | 0x62...7d73 | |
| 10/27/2025 | 1:42:41 PM | buy | $5.6 | $0.001236 | 0.004879 | 0.051075 | 4,537.68 | 0x14...c8a3 | |
| 10/27/2025 | 1:40:56 PM | buy | $4.67 | $0.001243 | 0.004036 | 0.051074 | 3,756.68 | 0x82...fbc6 | |
| 10/27/2025 | 12:00:07 PM | sell | $5.91 | $0.001257 | 0.005033 | 0.05107 | 4,702.58 | 0x09...ece3 | |
| 10/27/2025 | 11:45:46 AM | sell | $2.53 | $0.001246 | 0.00218 | 0.051069 | 2,038.27 | 0xeb...3a5b | |
| 10/27/2025 | 11:43:00 AM | sell | $4.49 | $0.001251 | 0.003848 | 0.051071 | 3,591.7 | 0xb0...9841 | |
| 10/27/2025 | 7:24:49 AM | sell | $3.14 | $0.001243 | 0.002715 | 0.051072 | 2,532.42 | 0x45...1b91 |