WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALE-WBNB pair

Presyo USD
$0.0009901
Presyo
0.051101 WBNB
TVL
$21,396.11
MKT CAP
$174.1K
5m
0%
1h
0%
4h
0%
24h
1.60%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
11
Telegram price alerts
Pares:
0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC
ALE:
0x99CA242f20424a6565cc17a409E557FA95E25BD7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALE:
10.79M
Pinagsama WBNB:
$11.89

ALE/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng ALE token sa DEX AleSwap ay $0.0009901. Ang presyo ng ALE ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.45. Ang kontrata ng ALE token ay 0x99CA242f20424a6565cc17a409E557FA95E25BD7 na may market cap na $174,138.01. Ang kontrata ng liquidity pool ay 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC na may kabuuang halaga na naka-lock (TVL) na $21,396.12. Ang ALE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALE/WBNB na may kontrata na address 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC ay $21,396.12.

Ang kabuuang transaksyon ng ALE/WBNB ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALE/WBNB pool ay may trading volume na $11.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALE sa WBNB ay 0.000001101, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ALE sa USD ay $0.0009901 ngayon.

ALE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/09/20263:37:49 PMsell$2.6$0.00099010.0028940.0511012,628.9
0x150...8864
0x24...fe7e
01/09/20263:07:49 PMbuy$1.94$0.00097810.0021980.0511051,988.91
0x113...94CB
0xc7...d89a
01/09/20266:04:44 AMsell$1.06$0.00098810.0011870.0511011,078.71
0x113...94CB
0x45...00ac
01/09/20264:28:45 AMsell$1.05$0.00098150.0011880.0511011,079.04
0x8AD...E63E
0x59...f432
01/09/202612:59:05 AMsell$0.7084$0.00098460.00079240.051101719.48
0x150...8864
0x81...8431
01/08/202610:10:58 PMsell$1.14$0.00098330.001280.0511011,162.69
0x8AD...E63E
0xb5...0802
01/08/20265:58:57 PMsell$1.44$0.00098130.0016170.0511011,467.88
0x113...94CB
0x91...eaf6
01/08/20264:10:24 PMsell$1.48$0.00097450.0016790.0511021,523.91
0x8AD...E63E
0x21...2c68
01/08/20267:02:21 AMbuy$3.3$0.00097290.0037630.0511063,401.44
0x1f7...54F5
0xb9...4dd8
01/08/20267:02:22 AMbuy$0.08083$0.00097330.000091920.05110683.05
0x1Bb...F139
0x8c...1df1
01/08/20266:56:41 AMbuy$2.19$0.00097910.0024750.0511052,238.29
0x1Bb...F139
0x6c...888f
01/08/20266:30:50 AMbuy$1.57$0.00097940.0017790.0511051,609.51
0x40D...39A4
0x47...0ae9
01/08/20266:17:18 AMbuy$4.43$0.00098010.0049990.0511044,525.15
0x8AD...E63E
0xe2...39a3
01/07/20267:18:25 PMbuy$1.82$0.00098520.002040.0511041,848.31
0x8AD...E63E
0x7c...0855
01/07/20265:59:31 PMbuy$1.28$0.0009890.001430.0511031,296.17
0x150...8864
0xfc...ad35
01/07/20262:17:03 PMbuy$2.79$0.0009960.00310.0511032,810.16
0x1Bb...F139
0x3f...6909
01/07/20261:48:25 PMbuy$1.83$0.00099510.0020350.0511021,845.15
0x150...8864
0xf2...c6d8
01/07/202612:13:21 PMbuy$1.56$0.00099980.001730.0511021,569.08
0x8AD...E63E
0x49...9d8d
01/07/20268:03:56 AMsell$1.82$0.0010090.0019890.0510981,811.44
0x3D6...0aBe
0x26...8c76
01/07/20261:30:53 AMbuy$1.33$0.0010020.0014660.0511021,330.31
0x113...94CB
0xf8...dcd7