WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALE-WBNB pair

Presyo USD
$0.0007169
Presyo
0.051168 WBNB
TVL
$15,017.14
MKT CAP
$131.1K
5m
0%
1h
-0.25%
4h
-0.45%
24h
-0.45%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
19
Telegram price alerts
Pares:
0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC
ALE:
0x99CA242f20424a6565cc17a409E557FA95E25BD7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ALE:
10.49M
Pinagsama WBNB:
$12.23

ALE/WBNB price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng ALE token sa DEX AleSwap ay $0.0007169. Ang presyo ng ALE ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $19.04. Ang kontrata ng ALE token ay 0x99CA242f20424a6565cc17a409E557FA95E25BD7 na may market cap na $131,070.59. Ang kontrata ng liquidity pool ay 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC na may kabuuang halaga na naka-lock (TVL) na $15,017.14. Ang ALE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALE/WBNB na may kontrata na address 0xeF8f64aEB44a5D1f83A866db712A33e38f8dF7AC ay $15,017.14.

Ang kabuuang transaksyon ng ALE/WBNB ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ALE/WBNB pool ay may trading volume na $19.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALE sa WBNB ay 0.000001168, na naitala noong 2:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ALE sa USD ay $0.0007169 ngayon.

ALE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/20262:20:12 AMbuy$1.25$0.00071690.0020460.0511681,751.22
0x8f5...10CA
0x4c...ff46
06/16/20262:03:48 AMbuy$0.5894$0.00071870.00095780.051168820.04
0xd26...6406
0xc3...23bf
06/15/202610:31:19 PMbuy$2.13$0.00072010.0034650.0511672,968.21
0x8f5...10CA
0xad...ea2b
06/15/20269:05:49 PMbuy$0.7182$0.00072270.0011590.051167993.77
0x8f5...10CA
0x5e...e457
06/15/20267:25:06 PMbuy$1.35$0.00072370.0021910.0511661,878.1
0x8f5...10CA
0xbc...ccd7
06/15/20266:43:30 PMbuy$0.8464$0.00072630.0013590.0511661,165.3
0x8f5...10CA
0x21...6a9e
06/15/20266:26:57 PMbuy$0.718$0.00072660.0011520.051166988.12
0xd0E...3042
0x57...8801
06/15/20261:28:36 PMsell$2.15$0.00073350.0034110.0511612,936.36
0xd0E...3042
0xd0...bff8
06/15/20261:23:32 PMsell$1.16$0.00073440.0018440.0511611,588.69
0xC3f...FD1d
0xc6...9ee1
06/15/20261:12:05 PMsell$3.19$0.00073030.0050940.0511634,380.8
0x454...bD73
0x96...a6ca
06/15/202612:59:39 PMsell$1.24$0.00072650.001990.0511631,710.27
0x8f5...10CA
0x14...8fff
06/15/202612:52:18 PMsell$0.7619$0.00072490.0012220.0511621,050.94
0x7AF...195b
0x0c...65cf
06/15/202611:26:44 AMsell$2.37$0.00072430.003820.0511643,280.59
0x2a5...720b
0x5a...4236
06/15/20265:30:43 AMsell$0.5148$0.00072010.00083280.051164714.95
0xA85...941D
0x0a...f9a5
06/15/202612:11:29 AMsell$0.9095$0.00071910.0014730.0511651,264.66
0xd0E...3042
0x2d...8a96
06/14/202610:04:15 PMsell$1.8$0.00071850.0029250.0511652,510.39
0x8f5...10CA
0x19...a664
06/14/20269:44:36 PMsell$1.74$0.00071710.0028320.0511662,428.86
0xd0E...3042
0x80...af42
06/14/20269:28:36 PMsell$1.83$0.00071350.0029960.0511662,568.42
0x8f5...10CA
0x93...2c74
06/14/20267:42:53 PMbuy$0.421$0.00070690.00069780.051171595.62
0xd26...6406
0x4c...2c87
06/14/20267:10:07 PMbuy$0.3161$0.00070770.00052320.051171446.68
0xd26...6406
0xaa...ac2a