WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALE-BUSD pair

Presyo USD
$0.0007705
Presyo
0.0007705 BUSD
TVL
$2,047.58
MKT CAP
$133K
5m
0%
1h
0%
4h
1.41%
24h
1.47%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
16
Telegram price alerts
Pares:
0xc6b19160D945eDeDD8A75943689d819A04412298
ALE:
0x99CA242f20424a6565cc17a409E557FA95E25BD7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALE:
1.33M
Pinagsama BUSD:
$1,023.79

ALE/BUSD price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ALE token sa DEX AleSwap ay $0.0007705. Ang presyo ng ALE ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $16.32. Ang kontrata ng ALE token ay 0x99CA242f20424a6565cc17a409E557FA95E25BD7 na may market cap na $133,023.45. Ang kontrata ng liquidity pool ay 0xc6b19160D945eDeDD8A75943689d819A04412298 na may kabuuang halaga na naka-lock (TVL) na $2,047.58. Ang ALE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALE/BUSD na may kontrata na address 0xc6b19160D945eDeDD8A75943689d819A04412298 ay $2,047.58.

Ang kabuuang transaksyon ng ALE/BUSD ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ALE/BUSD pool ay may trading volume na $16.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALE sa BUSD ay 0.0007705, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ALE sa USD ay $0.0007705 ngayon.

ALE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/12/20258:57:47 AMbuy$1.67$0.00077051.670.00077052,174.07
0x150...8864
0xb0...04ab
05/12/20257:29:01 AMbuy$3.56$0.00076663.560.00076664,651.02
0x5d7...5d3B
0x61...0403
05/12/20257:08:26 AMbuy$2.33$0.00076222.330.00076223,063.27
0x5d7...5d3B
0xa2...6b96
05/12/20256:52:09 AMbuy$0.8507$0.00075980.85070.00075981,119.67
0x3D6...0aBe
0x41...ea79
05/12/20254:20:50 AMbuy$1.25$0.00075821.250.00075821,650.75
0xb9a...4425
0x65...4384
05/12/20251:41:12 AMsell$1.28$0.00075521.280.00075521,705.93
0x8AD...E63E
0x46...1fde
05/12/20251:12:36 AMbuy$1.07$0.00075841.070.00075841,414.78
0xD37...7C49
0x76...56a6
05/11/20254:18:07 PMsell$0.8449$0.00075520.84490.00075521,118.71
0x3D6...0aBe
0x4e...f43d
05/11/20252:02:25 PMsell$1.24$0.00075681.240.00075681,647.91
0x8AD...E63E
0x68...c8e0
05/11/20251:33:33 PMsell$2.18$0.00075932.180.00075932,881.6
0xd2D...dA3F
0x9a...ed82
05/11/20258:43:49 AMsell$0.5785$0.00076140.57850.0007614759.86
0x000...85d1
0x12...0654
05/11/20257:12:40 AMbuy$0.00006442$0.00076490.000064420.00076490.08422
0x38a...a96a
0xba...8ac8
05/11/20257:11:34 AMsell$0.06573$0.00076190.065730.000761986.27
0xd9d...33D1
0xf1...35f4
05/11/20257:11:31 AMsell$2.04$0.00076352.040.00076352,673.58
0x5d7...5d3B
0xf0...d30f
05/11/20256:47:32 AMsell$0.7315$0.00076550.73150.0007655955.56
0x000...868F
0x85...e5ed
05/11/20254:28:32 AMbuy$0.8813$0.00076850.88130.00076851,146.72
0xd2D...dA3F
0x5a...97ce
05/11/20254:14:19 AMbuy$0.8974$0.00076720.89740.00076721,169.72
0x150...8864
0xe2...7ad9
05/11/20251:57:22 AMsell$1.48$0.00076451.480.00076451,947.55
0x150...8864
0x50...ad11
05/11/20251:39:43 AMsell$0.9902$0.00076640.99020.00076641,291.95
0xb9a...4425
0xbc...6184
05/11/202512:14:45 AMbuy$2.84$0.00076812.840.00076813,707.11
0x1Bb...F139
0x35...e3c9