WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ALE-BUSD pair

Presyo USD
$0.0008907
Presyo
0.0008907 BUSD
TVL
$2,221.31
MKT CAP
$162.8K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
24
Telegram price alerts
Pares:
0xc6b19160D945eDeDD8A75943689d819A04412298
ALE:
0x99CA242f20424a6565cc17a409E557FA95E25BD7
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ALE:
1.25M
Pinagsama BUSD:
$1,110.65

ALE/BUSD price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng ALE token sa DEX AleSwap ay $0.0008907. Ang presyo ng ALE ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $23.81. Ang kontrata ng ALE token ay 0x99CA242f20424a6565cc17a409E557FA95E25BD7 na may market cap na $162,849.05. Ang kontrata ng liquidity pool ay 0xc6b19160D945eDeDD8A75943689d819A04412298 na may kabuuang halaga na naka-lock (TVL) na $2,221.32. Ang ALE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ALE/BUSD na may kontrata na address 0xc6b19160D945eDeDD8A75943689d819A04412298 ay $2,221.32.

Ang kabuuang transaksyon ng ALE/BUSD ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ALE/BUSD pool ay may trading volume na $23.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ALE sa BUSD ay 0.0008907, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ALE sa USD ay $0.0008907 ngayon.

ALE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/05/20267:57:06 PMsell$0.8417$0.00089070.84170.0008907944.98
0x7f5...0925
0x61...2c2d
10/05/20263:54:54 PMsell$0.1895$0.00089150.18950.0008915212.55
0x754...C024
0x71...74c7
10/05/20265:08:30 AMsell$0.6854$0.00089360.68540.0008936767.05
0xb44...F203
0x40...2e17
10/05/20264:59:18 AMsell$0.4714$0.00089450.47140.0008945527.02
0xd7E...3382
0x77...667d
10/05/20264:24:45 AMsell$2.16$0.00089662.160.00089662,411.53
0x005...5Bbf
0x52...9e71
10/05/20263:46:22 AMsell$2.2$0.00090022.20.00090022,446.23
0xA85...941D
0x0a...4f83
10/05/20263:22:12 AMsell$2.59$0.0009042.590.0009042,873.98
0xd0E...3042
0x9f...1475
10/05/20262:20:06 AMbuy$3.87$0.00090663.870.00090664,276.76
0x70e...20dD
0x11...4b7b
10/05/20262:14:18 AMsell$1.84$0.00090141.840.00090142,051.6
0x647...076e
0xf8...ded5
10/05/20262:14:18 AMbuy$3.87$0.00090343.870.00090344,284.47
0x647...076e
0xf8...ded5
10/05/20261:48:31 AMbuy$2.62$0.00089812.620.00089812,917.41
0xd0E...3042
0xce...f1d0
10/04/202610:37:19 PMbuy$1.84$0.00089451.840.00089452,064.82
0xd0E...3042
0xbe...a9a1
10/04/20269:50:54 PMbuy$0.5932$0.00089350.59320.0008935664
0x754...C024
0xdd...62d8
10/04/20269:18:02 AMbuy$3.22$0.0008913.220.0008913,624.05
0x0fD...141b
0xaa...59e9
10/03/20267:02:02 PMbuy$0.4941$0.00088890.49410.0008889555.92
0x754...C024
0xe3...217e
10/03/20266:55:36 PMbuy$0.0775$0.00088840.07750.000888487.23
0x754...C024
0x17...b9fa
10/03/20266:44:20 PMbuy$0.23$0.00088820.230.0008882259.01
0x754...C024
0x96...a770
10/03/20265:40:39 PMbuy$0.6745$0.00088750.67450.0008875760.04
0x754...C024
0xe5...46f5
10/03/20265:07:40 PMbuy$3.82$0.0008833.820.0008834,333.6
0x70e...20dD
0xe9...1efc
10/03/20264:57:02 PMbuy$2.23$0.00087812.230.00087812,545.75
0xd0E...3042
0x44...c7ee