WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$778.7
Presyo
778.7 BUSD
TVL
$5,530.05
MKT CAP
$1.22B
5m
0%
1h
0%
4h
-0.28%
24h
-1.12%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
28
Telegram price alerts
Pares:
0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
3.54
Pinagsama BUSD:
$2,765.02

WBNB/BUSD price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng WBNB token sa DEX ADCX ay $778.7. Ang presyo ng WBNB ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $27.73. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,217,712,192.81. Ang kontrata ng liquidity pool ay 0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564 na may kabuuang halaga na naka-lock (TVL) na $5,530.06. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x8Be765Ec65c7d2Ea6CbDADC33cf69da32993A564 ay $5,530.06.

Ang kabuuang transaksyon ng WBNB/BUSD ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $27.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 778.7, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $778.7 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/06/20267:27:00 PMsell$3.87$778.73.87778.70.004975
0x532...8E97
0x06...93cd
10/06/20265:07:34 PMsell$4$780.924780.920.005125
0x532...8E97
0x59...19e7
10/06/202612:13:14 PMbuy$0.5645$785.030.5645785.030.0007191
0x754...C024
0xa9...aaaf
10/06/202612:05:56 PMbuy$0.7072$783.770.7072783.770.0009024
0x754...C024
0x99...2441
10/06/20269:22:36 AMbuy$3.39$782.613.39782.610.004333
0x42A...8dbc
0x8e...80a2
10/06/20266:52:21 AMsell$0.953$779.340.953779.340.001222
0xD0D...Bb9E
0xab...20c3
10/06/20266:52:26 AMsell$0.9612$778.80.9612778.80.001234
0x599...1558
0xc3...2fc4
10/06/20266:01:27 AMsell$3.11$780.493.11780.490.003985
0xa3a...411F
0x1a...268d
10/06/20261:40:42 AMsell$3.78$782.433.78782.430.004839
0x532...8E97
0xda...2a8c
10/06/20261:18:15 AMsell$3.76$784.573.76784.570.004793
0x3Ba...f132
0xc0...a783
10/05/202610:33:06 PMbuy$1.45$788.371.45788.370.001849
0x754...C024
0xe7...0bf8
10/05/202610:27:18 PMbuy$0.3639$787.850.3639787.850.0004619
0x754...C024
0x9f...9941
10/05/202610:26:45 PMbuy$0.0818$787.720.0818787.720.0001038
0x754...C024
0x64...2fd5
10/05/202610:25:51 PMbuy$0.7085$787.50.7085787.50.0008996
0x754...C024
0x0c...bade
10/05/20264:36:11 PMbuy$2.49$786.592.49786.590.003174
0x19a...02dC
0x40...6a9f
10/05/20264:23:08 PMsell$3.74$783.83.74783.80.004777
0xDb5...2E9F
0xa4...263e
10/05/20264:23:08 PMsell$3.52$785.863.52785.860.00449
0x532...8E97
0xf2...d48f
10/05/20262:30:19 PMsell$4$790.14790.10.005067
0x532...8E97
0x2a...327b
10/05/20262:30:19 PMsell$3.7$787.913.7787.910.004705
0x3Ba...f132
0x19...fe06
10/05/20262:01:48 PMbuy$4$79147910.005056
0xacb...10FB
0x0a...c1d1