WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.0005613
Presyo
0.06566 WBNB
TVL
$1,095.65
MKT CAP
$372.8K
5m
0%
1h
0%
4h
0.14%
24h
1.08%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0x8e7886aA7703217DD2fA08C3D0C839058A4F2110
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
976,637.54
Pinagsama WBNB:
$0.5524

Ginza/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Ginza token sa DEX ADCX ay $0.0005613. Ang presyo ng Ginza ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.21. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $372,816.71. Ang kontrata ng liquidity pool ay 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 na may kabuuang halaga na naka-lock (TVL) na $1,095.66. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 ay $1,095.66.

Ang kabuuang transaksyon ng Ginza/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $10.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.000000566, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005613 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20251:50:29 AMsell$1.52$0.00056130.0015340.065662,709.88
0x3D6...0aBe
0x22...49ff
09/17/202510:44:21 PMsell$2.71$0.00056210.0027550.0657014,832.52
0x999...0515
0x1f...2315
09/17/202510:23:40 PMsell$3.82$0.00056050.0039390.0657736,822.28
0x010...7447
0x7a...6774
09/17/202511:17:23 AMsell$0.3146$0.00055520.00032970.065818566.72
0x7d1...61AD
0x46...5f29
09/17/20259:59:47 AMsell$0.3761$0.00055690.00039340.065825675.33
0x7d1...61AD
0x57...f471
09/17/20256:28:55 AMbuy$1.12$0.0005560.0011810.065842,022.2
0x1Bb...F139
0xb6...b321
09/17/20254:42:33 AMsell$0.3337$0.00055530.0003490.065808600.89
0x7d1...61AD
0xd0...b3dd
09/16/20259:04:27 PMsell$1.77$0.00055710.0018620.0658313,193.31
0x150...8864
0xc1...c9d0
09/16/20255:14:21 PMsell$3.45$0.00055780.0036430.0658896,186.44
0x06d...0fD1
0x51...a399
09/16/20254:35:29 PMsell$1.48$0.00055540.0015920.0659442,679.33
0x7d1...61AD
0x01...90bd
09/16/20256:12:54 AMsell$1.78$0.00055630.0019210.065983,212.27
0x7d1...61AD
0x72...2aa4
09/16/20254:01:16 AMsell$0.4713$0.00055320.00051160.066006851.85
0x7d1...61AD
0x6f...1ba0
09/15/202511:29:53 PMbuy$0.2451$0.00055530.00026620.066033441.33
0x7d1...61AD
0xb4...b304
09/15/20258:52:15 AMbuy$2.11$0.00054880.0023090.0660063,845.02
0x7d1...61AD
0xcf...362b
09/14/20253:02:44 PMbuy$1.34$0.00055210.0014560.0659662,440.39
0x1Bb...F139
0x28...2190
09/14/20259:41:29 AMsell$0.8901$0.00055830.00094640.0659371,594.1
0x7d1...61AD
0x88...4183
09/14/20252:24:22 AMsell$1.15$0.00055740.0012350.065962,073.09
0x7d1...61AD
0x41...8d16
09/13/20255:11:56 PMbuy$2.27$0.00055250.0024610.0659714,121.81
0x3D6...0aBe
0x57...9159
09/13/20251:40:09 PMsell$1.22$0.0005580.00130.0659352,191.28
0x1Bb...F139
0xc5...a5b0
09/13/202510:18:00 AMsell$2.46$0.00056120.0026230.0659764,389.65
0x7d1...61AD
0xcd...1746