WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.0004753
Presyo
0.067183 WBNB
TVL
$827.71
MKT CAP
$319.4K
5m
0%
1h
0%
4h
-0.65%
24h
0.07%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
7
Telegram price alerts
Pares:
0x8e7886aA7703217DD2fA08C3D0C839058A4F2110
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
871,730.58
Pinagsama WBNB:
$0.6254

Ginza/WBNB price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng Ginza token sa DEX ADCX ay $0.0004753. Ang presyo ng Ginza ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $6.80. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $319,375.93. Ang kontrata ng liquidity pool ay 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 na may kabuuang halaga na naka-lock (TVL) na $827.72. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 ay $827.72.

Ang kabuuang transaksyon ng Ginza/WBNB ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $6.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.0000007183, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004753 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20266:06:44 PMbuy$0.3251$0.00047530.00049140.067183684.1
0x150...8864
0xf6...f3a6
05/25/20265:19:41 PMbuy$0.7269$0.00047540.0010950.0671651,529
0x3D6...0aBe
0x73...c68a
05/25/20264:37:55 PMbuy$0.3186$0.00047660.00047780.067147668.51
0x150...8864
0x1d...e51a
05/25/20263:52:52 PMbuy$0.3627$0.00047610.00054350.067135761.67
0x1Bb...F139
0x8d...53b8
05/25/20262:33:21 PMsell$0.6495$0.00047840.00096540.0671111,357.62
0x1Bb...F139
0x3a...3257
05/25/20262:33:22 PMbuy$0.0211$0.00047960.000031360.06712943.99
0xB5C...90b9
0x59...73a1
05/25/20261:08:33 PMsell$0.744$0.00047860.0011090.0671341,554.47
0x1Bb...F139
0xef...39fe
05/25/202612:27:27 PMsell$1.26$0.00047880.0018980.0671692,648.09
0x58f...193c
0x1c...b983
05/25/20268:54:38 AMsell$0.1889$0.00047580.00028540.067187397.1
0x7AF...195b
0x6a...7586
05/25/20267:34:40 AMbuy$0.03572$0.00047790.0000540.06722674.74
0xB5C...e2ee
0x8a...334f
05/25/20267:34:40 AMsell$0.225$0.00047570.00034020.067193473.03
0xC3f...FD1d
0x26...a51f
05/25/20267:30:27 AMsell$0.3511$0.00047560.00053170.067203738.26
0xC3f...FD1d
0xeb...d812
05/25/20265:17:58 AMsell$0.3075$0.00047680.00046570.067221644.92
0x1Bb...F139
0xb2...164c
05/25/20261:23:35 AMsell$0.05847$0.00047660.000088670.067228122.67
0x1Bb...F139
0x12...b3a6
05/25/202612:16:42 AMsell$0.3273$0.00047650.0004970.067235686.93
0x150...8864
0xe6...a136
05/24/20269:50:31 PMbuy$0.7015$0.00047220.0010780.0672571,485.54
0x1Bb...F139
0x2c...0398
05/24/20266:08:49 PMbuy$0.1922$0.0004750.00029310.067241404.81
0x150...8864
0x3b...6851
05/24/20261:30:43 PMsell$0.1149$0.00047520.00017420.067204241.89
0x7AF...195b
0xe5...d71d
05/24/202610:00:41 AMsell$0.1777$0.00047610.00026930.067216373.25
0x150...8864
0xa8...ba76
05/23/20269:23:22 PMsell$0.397$0.0004770.00060140.067226832.28
0x150...8864
0x19...1d9e