WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.000467
Presyo
0.067457 WBNB
TVL
$797.94
MKT CAP
$313.1K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x8e7886aA7703217DD2fA08C3D0C839058A4F2110
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
854,939.61
Pinagsama WBNB:
$0.637

Ginza/WBNB price stats sa BNB Chain

Noong Marso 26, 2026, ang kasalukuyang presyo ng Ginza token sa DEX ADCX ay $0.000467. Ang presyo ng Ginza ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3.64. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $313,129.27. Ang kontrata ng liquidity pool ay 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 na may kabuuang halaga na naka-lock (TVL) na $797.94. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 ay $797.94.

Ang kabuuang transaksyon ng Ginza/WBNB ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $3.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.0000007457, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.000467 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/26/20264:29:49 PMbuy$0.4569$0.0004670.00072960.067457978.42
0x1Bb...F139
0xe3...d94b
03/26/20263:24:50 PMbuy$0.4088$0.00046720.00065110.067441874.94
0x150...8864
0xd2...9a9f
03/26/20269:52:37 AMbuy$0.4211$0.00046810.0006680.067426899.53
0x1Bb...F139
0x3a...51b7
03/26/20269:04:10 AMbuy$0.4376$0.00046880.00069160.06741933.33
0x1Bb...F139
0x29...330b
03/26/20266:38:48 AMbuy$0.3746$0.00046920.00059040.067395798.46
0x150...8864
0x24...dee0
03/26/20266:11:13 AMbuy$0.6856$0.00046730.0010820.0673751,467.01
0x3D6...0aBe
0xc2...0eda
03/26/20265:33:05 AMbuy$0.6315$0.00046940.0009890.0673511,345.34
0x3D6...0aBe
0x65...ac98
03/26/20264:20:59 AMbuy$0.2203$0.00047070.00034340.067336468.13
0x1Bb...F139
0xb5...9053
03/25/20269:59:33 AMsell$0.5588$0.00047550.00085940.0673131,175.22
0x113...94CB
0xd1...ec9c
03/25/20269:03:18 AMsell$0.3747$0.00047490.00057820.067329788.95
0x1Bb...F139
0x65...b24b
03/25/20265:27:57 AMsell$0.3109$0.00047460.00048220.067362655.07
0x1Bb...F139
0x80...8a80
03/25/20263:43:16 AMsell$0.7181$0.00047180.0011230.0673811,521.88
0x1Bb...F139
0x34...d332
03/24/202611:38:34 PMsell$0.587$0.00047370.00091760.0674051,239.23
0x150...8864
0x90...a37e
03/24/202611:38:35 PMsell$0.003129$0.0004730.0548910.0673946.61
0xB5C...f5db
0xf1...dd4d
03/24/20269:01:26 PMsell$0.4012$0.00047280.00062980.067423848.49
0x113...94CB
0x5e...cc63
03/24/20268:27:45 PMsell$0.3878$0.00047310.00060970.067437819.79
0x000...257F
0x7d...4599
03/24/20265:16:16 PMbuy$0.4231$0.00046920.00067340.067466901.88
0x113...94CB
0x9f...16ce
03/24/20262:20:33 PMbuy$0.5123$0.00046980.00081220.0674491,090.41
0x150...8864
0x31...1d88
03/24/202611:51:20 AMsell$0.3499$0.00047230.00054940.067416740.89
0x113...94CB
0x02...69e9
03/24/20269:49:29 AMsell$0.5593$0.00047160.00088150.0674331,185.93
0x150...8864
0x3f...8be3