WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.0004833
Presyo
0.066859 WBNB
TVL
$862.48
MKT CAP
$325.7K
5m
0%
1h
0%
4h
0%
24h
0.60%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x8e7886aA7703217DD2fA08C3D0C839058A4F2110
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
893,082.61
Pinagsama WBNB:
$0.612

Ginza/WBNB price stats sa BNB Chain

Noong Agosto 23, 2026, ang kasalukuyang presyo ng Ginza token sa DEX ADCX ay $0.0004833. Ang presyo ng Ginza ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.75. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $325,738.04. Ang kontrata ng liquidity pool ay 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 na may kabuuang halaga na naka-lock (TVL) na $862.48. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 ay $862.48.

Ang kabuuang transaksyon ng Ginza/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $4.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.0000006859, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004833 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/23/20269:26:17 PMsell$1.28$0.00048330.0018170.0668592,650.18
0xd0E...3042
0x67...b8a0
08/23/20265:07:26 PMsell$1.02$0.00048230.001460.0668962,117.73
0xd0E...3042
0x30...83c4
08/23/20261:08:10 PMsell$0.9002$0.00048150.0012950.0669271,869.55
0xd0E...3042
0xb2...0b39
08/23/202610:48:30 AMbuy$0.2952$0.00048290.00042580.066964611.39
0xA2E...189E
0x45...0f10
08/23/202610:36:00 AMsell$1.25$0.00048040.001810.0669522,604.39
0x8f5...10CA
0x61...d714
08/22/20269:24:29 PMsell$0.7549$0.00048050.0010820.0668891,571.05
0xd0E...3042
0xeb...e7c0
08/22/20269:02:15 AMbuy$0.7549$0.0004780.0010830.0668581,579.25
0x8f5...10CA
0xb3...404b
08/22/20267:52:14 AMsell$1.18$0.00048290.0016720.0668372,445.9
0x8f5...10CA
0xf6...0be2
08/22/20266:18:24 AMbuy$0.6048$0.00047810.00086940.0668731,264.91
0xd0E...3042
0xd9...3ea6
08/22/20265:18:23 AMbuy$2.35$0.00047570.0033820.0668264,955.18
0x444...5110
0xe8...6fc2
08/22/20265:11:46 AMbuy$2.31$0.00047350.0033030.0667514,892.91
0x888...9d27
0x72...7f8d
08/22/20265:00:29 AMsell$1.3$0.00048630.0018050.0667082,690.88
0xd0E...3042
0x3f...3bf9
08/22/20263:43:19 AMbuy$0.3706$0.0004850.00051570.066749764.1
0xA2E...189E
0x10...464f
08/22/20263:32:45 AMsell$2.02$0.00048510.0028190.0667484,177.56
0x192...B6e5
0x61...bc01
08/22/20262:54:42 AMsell$2.22$0.00048580.0031160.0668144,573.69
0x4a7...8045
0xd9...fe91
08/22/20262:44:49 AMsell$2.26$0.00048550.0032160.0668854,672.33
0x42a...5FC1
0xba...06b1
08/22/20262:25:12 AMsell$1.77$0.00048470.0025440.0669493,660.71
0x6E5...6F74
0x50...d756
08/22/20262:07:37 AMsell$0.9724$0.00048340.0014060.0669942,011.46
0xd0E...3042
0xed...a04f
08/21/202610:07:30 PMsell$1.58$0.00048340.00230.0670363,269.67
0xcc9...d285
0x72...f369
08/21/20269:28:56 PMsell$1.3$0.00048280.0019120.0670842,699.97
0x8f5...10CA
0x73...9e9f