WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.0005233
Presyo
0.067569 WBNB
TVL
$883.3
MKT CAP
$348.3K
5m
0%
1h
0%
4h
0%
24h
1.01%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x8e7886aA7703217DD2fA08C3D0C839058A4F2110
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
842,849.87
Pinagsama WBNB:
$0.6387

Ginza/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng Ginza token sa DEX ADCX ay $0.0005233. Ang presyo ng Ginza ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.34. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $348,269.84. Ang kontrata ng liquidity pool ay 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 na may kabuuang halaga na naka-lock (TVL) na $883.31. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 ay $883.31.

Ang kabuuang transaksyon ng Ginza/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $1.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.0000007569, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005233 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20257:42:59 AMsell$0.3609$0.00052330.0005220.067569689.73
0x8AD...E63E
0xe8...4f00
07/16/202512:09:30 AMbuy$0.3652$0.00052460.00052850.067593696.11
0xe09...5268
0xa3...7628
07/15/202510:08:42 PMsell$0.2079$0.0005210.00030250.067579399.14
0x150...8864
0x72...d701
07/15/20251:38:28 PMsell$0.1709$0.00051830.00025090.067608329.86
0x7d3...AF1B
0xde...212d
07/15/202510:14:56 AMbuy$0.239$0.00051810.00035270.067645461.4
0x3D6...0aBe
0x41...28c0
07/15/20255:13:57 AMsell$0.3373$0.00051940.00049460.067616649.49
0x8AD...E63E
0xaf...5fad
07/15/20253:28:28 AMbuy$0.929$0.00051760.001370.0676361,794.55
0x150...8864
0x72...2e96
07/15/20253:08:58 AMbuy$0.7961$0.00051730.001170.0676061,538.78
0x3D6...0aBe
0x21...06cb
07/15/20251:24:35 AMbuy$0.7606$0.00051960.0011090.0675791,463.78
0x3D6...0aBe
0xd1...f574
07/14/202511:56:29 PMbuy$0.2485$0.00052210.00035990.067561476.03
0x39A...0d14
0x37...e8fb
07/14/20258:05:28 PMbuy$0.5594$0.00052060.0008110.0675471,074.6
0x1Bb...F139
0xa6...22b1
07/14/20256:14:55 PMbuy$0.1822$0.00052170.00026310.067535349.27
0x3D6...0aBe
0x4a...b866
07/14/20253:57:33 PMbuy$0.7423$0.00052070.0010710.0675191,425.63
0x7d1...61AD
0xcf...ad9b
07/14/20253:39:38 PMbuy$0.3594$0.00052210.00051630.0675688.37
0x1Bb...F139
0x5a...d2f8
07/14/20252:34:27 PMbuy$1.07$0.00052270.0015360.0674762,055.44
0x8aa...9818
0xbe...e72e
07/14/202512:18:23 PMsell$0.2677$0.00052340.00038020.067432511.57
0x8AD...E63E
0x44...7c46
07/14/20257:57:27 AMsell$0.4376$0.00052530.00062020.067444833.18
0x3D6...0aBe
0x66...c750
07/14/20257:29:01 AMsell$1.03$0.00052490.0014720.0674691,971.59
0x150...8864
0x8d...5be3
07/14/20256:20:55 AMbuy$0.3703$0.00052390.00053080.06751706.75
0x8AD...E63E
0x59...2a16
07/14/20255:40:42 AMsell$0.4128$0.00052510.00058810.067481786.23
0x3D6...0aBe
0xee...8f5f