WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.0005204
Presyo
0.065696 WBNB
TVL
$1,016.45
MKT CAP
$345.9K
5m
0%
1h
0%
4h
0%
24h
0.58%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x8e7886aA7703217DD2fA08C3D0C839058A4F2110
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
975,994.28
Pinagsama WBNB:
$0.5562

Ginza/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng Ginza token sa DEX ADCX ay $0.0005204. Ang presyo ng Ginza ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.67. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $345,879.00. Ang kontrata ng liquidity pool ay 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 na may kabuuang halaga na naka-lock (TVL) na $1,016.46. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 ay $1,016.46.

Ang kabuuang transaksyon ng Ginza/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $3.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.0000005696, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005204 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20265:52:17 AMsell$0.6979$0.00052040.00076390.0656961,341.1
0x8AD...E63E
0x55...7a12
01/10/20269:54:26 PMbuy$0.903$0.00051610.0010.0657161,749.42
0x1Bb...F139
0x96...9b9c
01/10/20268:07:07 PMsell$0.8251$0.0005180.00090660.0656921,592.68
0x8AD...E63E
0x70...a5e1
01/10/20263:51:29 PMsell$1.24$0.00051740.0013710.0657162,399.61
0x150...8864
0x84...2918
01/10/20263:53:46 AMsell$1.74$0.00051870.0019340.065753,363.85
0x58f...193c
0xa0...68a0
01/10/20261:20:54 AMsell$0.1731$0.00051890.00019250.065772333.63
0x7d1...61AD
0xb2...2e82
01/09/20266:22:36 PMsell$0.8132$0.00051730.00090910.0657831,572.04
0x1Bb...F139
0x00...df4b
01/09/20265:29:33 AMsell$0.6358$0.00051730.00071280.06581,228.97
0x150...8864
0x8b...1f1e
01/08/202611:25:20 PMsell$0.5635$0.00051940.00063070.0658141,084.9
0x113...94CB
0xf1...bc44
01/08/20269:54:55 PMsell$0.5807$0.0005170.00065440.0658271,123.07
0x113...94CB
0xcc...874d
01/08/202612:15:44 PMsell$2.23$0.00051990.0025180.065864,296.91
0xB5C...38ff
0x8c...3184
01/08/202611:34:54 AMsell$0.3321$0.00051970.00037640.06589639.1
0x7d1...61AD
0x3d...b443
01/08/20267:00:28 AMbuy$2$0.0005170.002290.0658973,883.31
0xFEE...0ba9
0xe9...c3d0
01/08/20266:20:06 AMbuy$1.77$0.00051760.002010.0658493,437.05
0x1Bb...F139
0x49...05f5
01/08/20262:58:06 AMbuy$0.6101$0.00051980.00068330.0658211,173.79
0x8AD...E63E
0x04...7226
01/07/20263:33:16 PMbuy$2.17$0.0005210.0024120.0657894,167.56
0x02c...3831
0xc6...3af4
01/07/20263:12:53 PMbuy$1.06$0.0005190.0011790.0657522,049.8
0x150...8864
0xdd...4b04
01/07/20261:39:21 PMbuy$0.9301$0.00051950.0010250.0657291,790.21
0x8AD...E63E
0xb2...be03
01/07/20269:16:58 AMsell$0.6901$0.00052380.00075150.0657041,317.51
0x1Bb...F139
0xf3...726b
01/07/20266:03:07 AMsell$0.5639$0.00051990.00062010.0657181,084.57
0x150...8864
0x89...01f2