WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.0005557
Presyo
0.064822 WBNB
TVL
$1,177.65
MKT CAP
$369.4K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x8e7886aA7703217DD2fA08C3D0C839058A4F2110
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
1.06M
Pinagsama WBNB:
$0.5107

Ginza/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng Ginza token sa DEX ADCX ay $0.0005557. Ang presyo ng Ginza ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.59. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $369,380.28. Ang kontrata ng liquidity pool ay 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 na may kabuuang halaga na naka-lock (TVL) na $1,177.66. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 ay $1,177.66.

Ang kabuuang transaksyon ng Ginza/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $7.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.0000004822, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005557 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/202511:22:31 AMsell$1.69$0.00055570.0014720.0648223,052.92
0x113...94CB
0x9c...cc2d
10/27/20254:22:09 AMbuy$0.01304$0.00055420.000011420.06485523.53
0x7d1...61AD
0xb0...0fd9
10/27/20254:22:09 AMbuy$0.5971$0.00055420.00052310.0648551,077.47
0xe09...5268
0x55...124a
10/27/20252:07:09 AMsell$2.84$0.00056020.0024580.0648495,069.19
0xD54...DfD3
0x37...7b59
10/27/20251:41:21 AMsell$0.7502$0.00056110.00065240.0648791,337.13
0x4F4...4175
0x59...14ab
10/26/202512:31:54 PMsell$1.68$0.0005560.0014880.0648993,037.03
0x150...8864
0x19...4958
10/26/20252:25:46 AMsell$0.8844$0.00055220.0007880.0649211,601.35
0x113...94CB
0xdf...d1e0
10/25/20255:38:30 AMsell$1.24$0.00055210.0011140.0649392,255.44
0x8AD...E63E
0xb4...8c8b
10/24/20254:12:59 PMbuy$1.92$0.00054620.0017470.0649533,527.79
0x150...8864
0x4c...b5c9
10/24/20252:21:19 PMbuy$2.76$0.00054570.0024920.0649125,072.75
0x8A8...bcf1
0xad...a552
10/24/202510:22:57 AMbuy$1.59$0.00054820.0014170.0648752,906.82
0x8AD...E63E
0xeb...1250
10/24/202512:38:39 AMsell$2.33$0.00054980.0020680.0648624,254.49
0x3D6...0aBe
0x9d...df62
10/23/202511:55:08 PMsell$1.47$0.000550.0013110.0648942,680.01
0x7d1...61AD
0x8e...3f60
10/23/20256:56:20 PMbuy$3.07$0.00054490.0027630.06495,640.14
0xb3f...6EFA
0x33...2c0f
10/23/20254:10:03 PMbuy$2.5$0.00054670.0022240.0648524,583.54
0x074...7e76
0x94...be59
10/23/20253:44:25 PMbuy$2.26$0.00054690.0019960.0648124,148.03
0xF60...adE4
0x51...3c0c
10/23/20253:33:24 PMsell$5.19$0.00055220.0045290.0648179,401.63
0x9BB...0C37
0xf4...4c27
10/23/20253:13:53 PMsell$2.81$0.000550.00250.0648845,118.61
0x6dd...7c82
0x06...f94b
10/23/20253:13:33 PMsell$2.7$0.00055520.0024060.064934,879.71
-
0xbb...f208
10/23/20253:11:41 PMsell$3.87$0.00055470.0034820.0649826,988.97
0x30c...424a
0x38...0734