WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-WBNB pair

Presyo USD
$0.0005245
Presyo
0.065967 WBNB
TVL
$999.41
MKT CAP
$348.7K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0x8e7886aA7703217DD2fA08C3D0C839058A4F2110
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ginza:
954,620.1
Pinagsama WBNB:
$0.5684

Ginza/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng Ginza token sa DEX ADCX ay $0.0005245. Ang presyo ng Ginza ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.14. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $348,656.27. Ang kontrata ng liquidity pool ay 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 na may kabuuang halaga na naka-lock (TVL) na $999.42. Ang Ginza/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/WBNB na may kontrata na address 0x8e7886aA7703217DD2fA08C3D0C839058A4F2110 ay $999.42.

Ang kabuuang transaksyon ng Ginza/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Ginza/WBNB pool ay may trading volume na $11.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa WBNB ay 0.0000005967, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005245 ngayon.

Ginza-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/11/20256:45:09 PMsell$2.06$0.00052450.0023520.0659673,941.66
0x8AD...E63E
0x80...8f5c
12/11/20257:58:42 AMsell$0.119$0.00052120.00013670.065987228.34
0x695...F122
0x64...9c07
12/11/20252:34:11 AMbuy$2.36$0.00051760.0027380.0659894,571.84
0x0fb...5Faf
0x22...01db
12/11/20251:21:40 AMbuy$2.42$0.00051880.0027720.0659324,674.12
0xC0c...d9E6
0x72...9d16
12/11/202512:38:56 AMbuy$2.19$0.00052390.002460.0658774,186.71
0x3D6...0aBe
0x4f...66b4
12/10/20258:12:03 PMsell$1.96$0.0005280.0021820.0658513,730.26
0x02c...3831
0x19...3213
12/10/20251:40:04 AMbuy$1.85$0.00052150.0020850.0658753,548.89
0x58f...193c
0x4d...0a13
12/09/20259:51:36 PMbuy$2.47$0.00052230.0027560.0658254,732.33
0x074...7e76
0x9a...7d36
12/09/20258:55:46 PMsell$0.2628$0.00052460.00028910.06577500.96
0x961...3118
0x22...f2ca
12/09/20258:33:26 PMbuy$1.77$0.00052620.0019540.0657823,379.17
0x3D6...0aBe
0x00...5835
12/09/20258:16:11 PMbuy$1.22$0.00052460.0013440.0657542,337.02
0x695...F122
0x4e...3317
12/09/20254:28:33 PMsell$1.34$0.00052290.0014760.0657272,577.92
0x1Bb...F139
0x90...6de5
12/09/20253:52:42 PMsell$2.57$0.00052390.0028310.0657714,906.31
0x0c1...9E46
0x50...d62e
12/09/20258:21:09 AMbuy$0.6234$0.00051770.00070050.0658161,204.31
0x3D6...0aBe
0x15...0fd2
12/09/20257:27:52 AMbuy$0.5771$0.00051640.00064840.0658021,117.55
0x113...94CB
0xdd...e2bf
12/09/20255:57:09 AMbuy$0.5607$0.00051470.00063060.0657891,089.32
0x3D6...0aBe
0xd7...012b
12/09/20253:15:16 AMbuy$0.2415$0.00051450.00027130.06578469.4
0x7d1...61AD
0xe1...c625
12/09/20252:14:15 AMbuy$0.2706$0.00051650.00030240.065774523.84
0x1Bb...F139
0x3d...a925
12/08/20254:03:25 PMbuy$1.91$0.00051380.0021420.0657493,727.34
0x113...94CB
0xff...f957
12/08/20252:40:40 PMsell$0.03217$0.00051910.000035350.06570461.98
0x3D6...0aBe
0x6d...096e