WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BUSD pair

Presyo USD
$0.0005229
Presyo
0.0005229 BUSD
TVL
$1,265.23
MKT CAP
$347.6K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xA650e453bFE9032A8a9f98A323d5312dde631E42
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Ginza:
1.21M
Pinagsama BUSD:
$632.61

Ginza/BUSD price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng Ginza token sa DEX ADCX ay $0.0005229. Ang presyo ng Ginza ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.27. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $347,562.66. Ang kontrata ng liquidity pool ay 0xA650e453bFE9032A8a9f98A323d5312dde631E42 na may kabuuang halaga na naka-lock (TVL) na $1,265.23. Ang Ginza/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BUSD na may kontrata na address 0xA650e453bFE9032A8a9f98A323d5312dde631E42 ay $1,265.23.

Ang kabuuang transaksyon ng Ginza/BUSD ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Ginza/BUSD pool ay may trading volume na $2.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BUSD ay 0.0005229, na naitala noong 7:03 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005229 ngayon.

Ginza-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/11/20251:57:30 AMsell$1.7$0.00052291.70.00052293,264.89
0x113...94CB
0xb0...fd79
12/10/20252:59:13 PMsell$0.5583$0.00052420.55830.00052421,065.02
0x695...F122
0x91...7e17
12/09/20258:16:07 PMbuy$2.67$0.00052512.670.00052515,085.21
0xB5C...A78f
0x2a...01e0
12/09/20254:11:10 PMbuy$2.04$0.00052122.040.00052123,918.79
0xF3f...0fF5
0x5e...0f92
12/09/20254:08:50 PMbuy$0.6721$0.0005190.67210.0005191,294.91
0xC21...5a5d
0xb4...bcfb
12/09/20253:49:24 PMbuy$0.4732$0.00051860.47320.0005186912.56
0xe09...5268
0x28...2324
12/09/20255:57:09 AMsell$0.5621$0.0005160.56210.0005161,089.32
0x3D6...0aBe
0xd7...012b
12/08/20256:34:11 AMbuy$0.7994$0.00051790.79940.00051791,543.4
0x1Bb...F139
0x12...f1a6
12/07/202510:07:57 PMsell$0.8393$0.00051590.83930.00051591,626.78
0x000...Ca92
0xff...614b
12/07/20258:04:43 PMbuy$0.7697$0.0005180.76970.0005181,485.74
0x58f...193c
0xaa...8b30
12/07/20255:31:48 PMbuy$1.83$0.00051591.830.00051593,556.94
0xAE2...3035
0x77...f5ad
12/07/20252:25:29 PMsell$2.89$0.00051472.890.00051475,622.23
0x1af...551F
0x39...be6f
12/07/20251:00:45 PMbuy$0.603$0.00051860.6030.00051861,162.65
0x69c...873b
0x5d...4de9
12/07/202510:41:19 AMbuy$0.8975$0.00051740.89750.00051741,734.55
0x3D6...0aBe
0x3f...98ff
12/07/20258:58:13 AMbuy$0.5376$0.00051620.53760.00051621,041.4
0x65c...8985
0x39...9b76
12/06/20256:54:13 PMbuy$0.4025$0.0005160.40250.000516780.04
0xe09...5268
0x02...3f84
12/06/202512:28:30 PMsell$0.1761$0.00051270.17610.0005127343.46
0x695...F122
0x7c...601b
12/06/202512:46:28 AMsell$0.6377$0.00051390.63770.00051391,240.92
0x69c...873b
0x87...d92f
12/05/20254:54:44 PMsell$0.4179$0.00051420.41790.0005142812.7
0x695...F122
0x04...3b3c
12/05/20252:40:36 PMsell$1.3$0.00051621.30.00051622,532.82
0x3D6...0aBe
0x86...fe7c