WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BUSD pair

Presyo USD
$0.0005575
Presyo
0.0005575 BUSD
TVL
$1,306.47
MKT CAP
$370.5K
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xA650e453bFE9032A8a9f98A323d5312dde631E42
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Ginza:
1.17M
Pinagsama BUSD:
$652.88

Ginza/BUSD price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng Ginza token sa DEX ADCX ay $0.0005575. Ang presyo ng Ginza ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.07. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $370,549.45. Ang kontrata ng liquidity pool ay 0xA650e453bFE9032A8a9f98A323d5312dde631E42 na may kabuuang halaga na naka-lock (TVL) na $1,306.47. Ang Ginza/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BUSD na may kontrata na address 0xA650e453bFE9032A8a9f98A323d5312dde631E42 ay $1,306.47.

Ang kabuuang transaksyon ng Ginza/BUSD ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Ginza/BUSD pool ay may trading volume na $4.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BUSD ay 0.0005575, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005575 ngayon.

Ginza-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/27/20253:49:48 AMbuy$0.5958$0.00055750.59580.00055751,068.67
0xB5C...49f0
0xf8...8190
10/27/20251:18:17 AMbuy$1.44$0.00055571.440.00055572,607.58
0x1Bb...F139
0x86...e20e
10/26/20259:12:29 PMbuy$0.3457$0.00055480.34570.0005548623.1
0xe09...5268
0x12...f38d
10/26/202512:31:54 PMbuy$1.67$0.00055251.670.00055253,037.03
0x150...8864
0x19...4958
10/25/202510:28:33 PMbuy$0.2516$0.00055080.25160.0005508456.84
0x7d1...61AD
0x37...1053
10/25/20253:51:30 AMbuy$1.23$0.00054961.230.00054962,238.53
0x113...94CB
0x93...4988
10/24/20254:12:59 PMsell$1.93$0.0005481.930.0005483,527.79
0x150...8864
0x4c...b5c9
10/24/20254:37:42 AMbuy$2.04$0.00055012.040.00055013,720.99
0x3D6...0aBe
0xa1...909c
10/23/20257:00:52 AMbuy$1.75$0.00054691.750.00054693,208.53
0x1Bb...F139
0x58...e3cb
10/23/20251:59:00 AMbuy$1.16$0.00054441.160.00054442,131.79
0x8AD...E63E
0xb9...d27e
10/22/20259:28:38 PMsell$2.03$0.0005432.030.0005433,754.01
0x150...8864
0x22...a62b
10/22/20255:28:00 AMsell$0.5055$0.00054460.50550.0005446928.31
0xe09...5268
0x7d...f5b9
10/22/202512:42:40 AMsell$0.6166$0.00054550.61660.00054551,130.25
0x961...3118
0x64...beed
10/21/20259:23:01 PMsell$0.9151$0.00054740.91510.00054741,671.7
0x000...Beee
0x96...c879
10/21/20258:28:05 PMsell$1.52$0.00054941.520.00054942,771.99
0x150...8864
0xf7...635c
10/21/20253:34:32 PMbuy$0.5417$0.0005530.54170.000553979.54
0x961...3118
0xf8...05fc
10/21/20253:22:11 PMbuy$2.21$0.00055012.210.00055014,023.46
0x6dd...7c82
0xed...b688
10/21/20253:54:42 AMsell$1.5$0.00054731.50.00054732,753.64
0x150...8864
0x42...cc91
10/20/202511:48:49 AMsell$0.3996$0.00054840.39960.0005484728.75
0x695...F122
0x81...53bb
10/20/20255:25:49 AMbuy$1.18$0.00055051.180.00055052,148.33
0x8AD...E63E
0xf4...585b