WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BUSD pair

Presyo USD
$0.000507
Presyo
0.000507 BUSD
TVL
$1,248.65
MKT CAP
$342.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xA650e453bFE9032A8a9f98A323d5312dde631E42
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Ginza:
1.23M
Pinagsama BUSD:
$624.32

Ginza/BUSD price stats sa BNB Chain

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng Ginza token sa DEX ADCX ay $0.000507. Ang presyo ng Ginza ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.27. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $342,331.06. Ang kontrata ng liquidity pool ay 0xA650e453bFE9032A8a9f98A323d5312dde631E42 na may kabuuang halaga na naka-lock (TVL) na $1,248.66. Ang Ginza/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BUSD na may kontrata na address 0xA650e453bFE9032A8a9f98A323d5312dde631E42 ay $1,248.66.

Ang kabuuang transaksyon ng Ginza/BUSD ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Ginza/BUSD pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BUSD ay 0.000507, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.000507 ngayon.

Ginza-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/06/20261:39:37 AMsell$0.2688$0.0005070.26880.000507530.18
0x8de...b056
0xca...cb63
10/04/202610:30:31 PMbuy$0.8844$0.00050850.88440.00050851,739.08
0x8f5...10CA
0x11...b4e6
10/02/20266:44:34 PMsell$1.56$0.00050581.560.00050583,097.78
0xefA...D59D
0x21...a762
10/02/20264:40:42 AMbuy$1.65$0.00050781.650.00050783,252.52
0xd0E...3042
0x38...3f47
10/01/202612:31:33 AMsell$0.8742$0.00050510.87420.00050511,730.5
0xd0E...3042
0xad...3b0a
09/30/202612:58:41 PMbuy$1.45$0.00050671.450.00050672,874.67
0xd0E...3042
0x78...bada
09/28/20265:50:51 AMsell$1.24$0.00050451.240.00050452,457.75
0xd0E...3042
0x2b...82e3
09/27/202610:01:36 AMbuy$0.7326$0.00050690.73260.00050691,445.04
0xd0E...3042
0xf0...e0ca
09/25/20267:34:47 PMsell$0.121$0.00050440.1210.0005044239.95
0xA2E...189E
0x39...9352
09/23/20262:13:56 PMsell$2.22$0.00050632.220.00050634,399.74
0x244...Ead2
0xf9...5f2b
09/21/20263:10:44 PMbuy$1.56$0.00050891.560.00050893,078.4
0x5DC...0920
0xa6...279f
09/21/202611:21:18 AMbuy$1.51$0.00050641.510.00050642,991.93
0x8f5...10CA
0x06...a62c
09/21/20268:25:32 AMbuy$1.39$0.0005041.390.0005042,760.34
0xd0E...3042
0xf6...c9cc
09/20/20267:39:10 AMsell$0.5895$0.00050140.58950.00050141,175.75
0x3eD...8306
0x13...f18c
09/19/202611:48:42 AMbuy$0.8341$0.00050320.83410.00050321,657.53
0xd0E...3042
0x68...a1c7
09/18/20269:15:18 PMbuy$1.26$0.00050151.260.00050152,513.51
0xd0E...3042
0xe4...49fc
09/18/20261:47:19 PMbuy$1.65$0.00049911.650.00049913,316.51
0xfFD...FE1F
0x49...0b4c
09/18/20267:14:57 AMbuy$0.9096$0.00049710.90960.00049711,829.94
0xd0E...3042
0x1e...3029
09/17/20268:32:42 PMbuy$0.9732$0.00049560.97320.00049561,963.79
0xd0E...3042
0x22...ad88
09/17/20265:13:49 PMbuy$0.582$0.00049430.5820.00049431,177.42
0x8f5...10CA
0x17...fc21