WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BUSD pair

Presyo USD
$0.0004581
Presyo
0.0004581 BUSD
TVL
$1,186.75
MKT CAP
$308.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xA650e453bFE9032A8a9f98A323d5312dde631E42
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Ginza:
1.29M
Pinagsama BUSD:
$593.37

Ginza/BUSD price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng Ginza token sa DEX ADCX ay $0.0004581. Ang presyo ng Ginza ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $308,596.93. Ang kontrata ng liquidity pool ay 0xA650e453bFE9032A8a9f98A323d5312dde631E42 na may kabuuang halaga na naka-lock (TVL) na $1,186.76. Ang Ginza/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BUSD na may kontrata na address 0xA650e453bFE9032A8a9f98A323d5312dde631E42 ay $1,186.76.

Ang kabuuang transaksyon ng Ginza/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Ginza/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BUSD ay 0.0004581, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004581 ngayon.

Ginza-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/07/20266:43:58 AMsell$0.1627$0.00045810.16270.0004581355.19
0xb99...0B1F
0x4f...a73b
08/06/20265:21:13 AMbuy$0.5757$0.00045960.57570.00045961,252.54
0xd0E...3042
0x50...6f90
08/04/202611:09:17 PMbuy$0.9229$0.00045840.92290.00045842,012.93
0xd0E...3042
0x23...6e68
07/31/20262:09:28 PMsell$1.27$0.00045691.270.00045692,790.4
0x2da...2C13
0x5f...9f06
07/30/202611:51:25 AMbuy$1.15$0.00045881.150.00045882,527.43
0x8f5...10CA
0xf6...cd2e
07/28/202612:06:32 AMsell$0.8407$0.00045670.84070.00045671,840.49
0x8f5...10CA
0xa8...d2b9
07/27/20265:24:57 AMbuy$0.5521$0.00045880.55210.00045881,203.3
0x8f5...10CA
0xf9...4e2d
07/26/20263:29:59 PMbuy$0.08126$0.00045830.081260.0004583177.3
0xA2E...189E
0x84...18be
07/26/20267:36:45 AMbuy$0.6943$0.00045770.69430.00045771,516.97
0xd0E...3042
0x1d...9d50
07/24/20262:22:08 PMsell$1.13$0.00045621.130.00045622,491.78
0xA85...941D
0x30...4d98
07/23/20267:45:16 PMsell$0.4004$0.00045740.40040.0004574875.48
0xA85...941D
0x6c...d3a1
07/23/20261:47:28 PMsell$0.6244$0.00045820.62440.00045821,362.61
0xd26...6406
0xf6...4f00
07/21/20267:34:12 AMbuy$0.3988$0.00046020.39880.0004602866.67
0xd0E...3042
0xb2...ed11
07/21/20266:38:20 AMbuy$0.3491$0.00045960.34910.0004596759.63
0x94a...3886
0xf3...4405
07/21/20266:08:32 AMbuy$0.1911$0.00045920.19110.0004592416.25
0x94a...3886
0xf0...50d3
07/20/20264:04:33 PMbuy$0.6894$0.00045850.68940.00045851,503.48
0xd26...6406
0x9c...753e
07/20/202611:47:07 AMbuy$0.4035$0.00045770.40350.0004577881.54
0xd26...6406
0xb1...7a4d
07/20/20266:45:52 AMsell$0.3542$0.00045580.35420.0004558776.99
0x94a...3886
0x58...0024
07/19/20262:43:40 AMbuy$0.1857$0.00045780.18570.0004578405.62
0xd26...6406
0xdc...b830
07/18/20269:00:36 PMbuy$0.1676$0.00045750.16760.0004575366.5
0x8f5...10CA
0xb7...a77a