WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BUSD pair

Presyo USD
$0.0004763
Presyo
0.0004763 BUSD
TVL
$1,208.1
MKT CAP
$320.1K
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xA650e453bFE9032A8a9f98A323d5312dde631E42
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Ginza:
1.27M
Pinagsama BUSD:
$604.05

Ginza/BUSD price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng Ginza token sa DEX ADCX ay $0.0004763. Ang presyo ng Ginza ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.94. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $320,076.09. Ang kontrata ng liquidity pool ay 0xA650e453bFE9032A8a9f98A323d5312dde631E42 na may kabuuang halaga na naka-lock (TVL) na $1,208.11. Ang Ginza/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BUSD na may kontrata na address 0xA650e453bFE9032A8a9f98A323d5312dde631E42 ay $1,208.11.

Ang kabuuang transaksyon ng Ginza/BUSD ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Ginza/BUSD pool ay may trading volume na $1.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BUSD ay 0.0004763, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004763 ngayon.

Ginza-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/25/20263:14:30 PMbuy$0.4688$0.00047630.46880.0004763984.15
0x3D6...0aBe
0x29...2bab
05/25/20267:26:56 AMbuy$0.3811$0.00047570.38110.0004757801.13
0x150...8864
0xc1...f8a5
05/25/20261:23:35 AMbuy$0.05831$0.00047530.058310.0004753122.67
0x1Bb...F139
0x12...b3a6
05/25/202612:16:42 AMbuy$0.3263$0.0004750.32630.000475686.93
0x150...8864
0xe6...a136
05/24/20269:50:31 PMsell$0.7033$0.00047340.70330.00047341,485.54
0x1Bb...F139
0x2c...0398
05/24/202611:10:47 AMbuy$0.3231$0.00047560.32310.0004756679.47
0x3D6...0aBe
0x2f...240f
05/24/202610:00:41 AMbuy$0.1773$0.00047520.17730.0004752373.25
0x150...8864
0xa8...ba76
05/23/20268:48:03 PMbuy$0.8492$0.00047440.84920.00047441,789.91
0x58f...193c
0x79...4b23
05/23/20268:25:55 PMbuy$0.1877$0.00047360.18770.0004736396.32
0x150...8864
0xc5...2c94
05/23/20268:25:57 PMbuy$0.009543$0.00047370.0095430.000473720.14
0x1Bb...F139
0x43...90c3
05/23/20263:04:31 PMbuy$0.6063$0.00047290.60630.00047291,281.97
0x3D6...0aBe
0x6a...ab5f
05/23/20268:40:25 AMsell$0.9083$0.00047130.90830.00047131,927.16
0x150...8864
0x14...bf2f
05/23/20266:42:28 AMsell$0.2187$0.00047220.21870.0004722463.27
0x1Bb...F139
0xb2...d42e
05/23/20265:04:31 AMsell$0.2122$0.00047250.21220.0004725449.07
0x150...8864
0x3a...9c04
05/22/202610:44:43 PMsell$0.5165$0.00047310.51650.00047311,091.67
0x150...8864
0x5b...64d2
05/22/202610:21:36 PMsell$0.2296$0.00047370.22960.0004737484.69
0x150...8864
0x1a...34a6
05/22/20264:09:14 AMbuy$0.3441$0.00047550.34410.0004755723.73
0x3D6...0aBe
0xf4...1eab
05/22/20261:04:41 AMbuy$1.68$0.00047391.680.00047393,565.66
0x58f...193c
0x2f...9885
05/21/202611:07:58 AMsell$0.3526$0.00047090.35260.0004709748.74
0x1Bb...F139
0x18...6e98
05/21/20262:21:33 AMbuy$0.1575$0.0004730.15750.000473332.98
0x1Bb...F139
0xb0...d3b0