WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BUSD pair

Presyo USD
$0.0005571
Presyo
0.0005571 BUSD
TVL
$1,305.35
MKT CAP
$370.4K
5m
0%
1h
0%
4h
0%
24h
0.66%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xA650e453bFE9032A8a9f98A323d5312dde631E42
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Ginza:
1.17M
Pinagsama BUSD:
$652.67

Ginza/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Ginza token sa DEX ADCX ay $0.0005571. Ang presyo ng Ginza ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.07. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $370,407.28. Ang kontrata ng liquidity pool ay 0xA650e453bFE9032A8a9f98A323d5312dde631E42 na may kabuuang halaga na naka-lock (TVL) na $1,305.35. Ang Ginza/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BUSD na may kontrata na address 0xA650e453bFE9032A8a9f98A323d5312dde631E42 ay $1,305.35.

Ang kabuuang transaksyon ng Ginza/BUSD ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Ginza/BUSD pool ay may trading volume na $2.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BUSD ay 0.0005571, na naitala noong 5:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0005571 ngayon.

Ginza-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/20251:50:29 AMbuy$1.5$0.00055711.50.00055712,709.88
0x3D6...0aBe
0x22...49ff
09/17/202511:25:27 PMbuy$0.2499$0.00055560.24990.0005556449.82
0xba3...5484
0x78...0fde
09/17/202512:06:20 PMsell$0.309$0.00055340.3090.0005534558.3
0x7d1...61AD
0xe0...f9a5
09/17/202512:44:36 AMbuy$0.7846$0.00055520.78460.00055521,413.01
0xB5C...9AdF
0x44...12af
09/15/20251:51:26 PMsell$1.18$0.00055341.180.00055342,136.71
0x8AD...E63E
0xef...277a
09/15/202512:51:21 AMsell$0.1986$0.00055450.19860.0005545358.24
0x7d1...61AD
0x41...1b77
09/14/202511:44:04 PMsell$0.1823$0.00055490.18230.0005549328.56
0x7d1...61AD
0x76...bba2
09/14/20251:02:26 PMsell$0.2579$0.00055470.25790.0005547464.98
0xe09...5268
0x19...5b5b
09/13/20251:35:47 PMbuy$0.9469$0.00055690.94690.00055691,700.36
0x8AD...E63E
0xa2...a6da
09/13/20251:32:27 AMbuy$1.55$0.00055471.550.00055472,796.39
0x3D6...0aBe
0x1e...19dc
09/12/20251:40:41 AMbuy$1.43$0.00055221.430.00055222,591.95
0x1Bb...F139
0x59...3867
09/10/20252:00:31 PMbuy$1.75$0.00054951.750.00054953,192.57
0x150...8864
0xbf...3a1e
09/09/20258:12:43 AMbuy$0.7106$0.00054740.71060.00054741,298.17
0x3D6...0aBe
0x98...3aa0
09/07/20256:10:38 PMbuy$0.2638$0.00054660.26380.0005466482.75
0x7d1...61AD
0x96...2ec8
09/07/202510:48:12 AMbuy$0.4719$0.0005460.47190.000546864.42
0x7d1...61AD
0xdc...09cf
09/05/20253:16:12 PMsell$1.3$0.00054451.30.00054452,397.29
0x150...8864
0x0e...9b50
09/05/20251:45:14 PMbuy$0.7771$0.00054710.77710.00054711,420.36
0x3D6...0aBe
0x57...6c9a
09/05/202512:48:50 PMbuy$0.04231$0.00054640.042310.000546477.42
0x7d1...61AD
0xb6...9ca8
09/05/20258:08:45 AMbuy$0.3875$0.00054660.38750.0005466709.01
0x961...3118
0x3f...dc29
09/04/20253:00:59 PMsell$0.8935$0.00054430.89350.00054431,641.39
0x1Bb...F139
0xeb...84de