WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ginza-BUSD pair

Presyo USD
$0.0004688
Presyo
0.0004688 BUSD
TVL
$1,199.84
MKT CAP
$314.1K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xA650e453bFE9032A8a9f98A323d5312dde631E42
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama Ginza:
1.28M
Pinagsama BUSD:
$599.92

Ginza/BUSD price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng Ginza token sa DEX ADCX ay $0.0004688. Ang presyo ng Ginza ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.70. Ang kontrata ng Ginza token ay 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 na may market cap na $314,132.90. Ang kontrata ng liquidity pool ay 0xA650e453bFE9032A8a9f98A323d5312dde631E42 na may kabuuang halaga na naka-lock (TVL) na $1,199.85. Ang Ginza/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ginza/BUSD na may kontrata na address 0xA650e453bFE9032A8a9f98A323d5312dde631E42 ay $1,199.85.

Ang kabuuang transaksyon ng Ginza/BUSD ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Ginza/BUSD pool ay may trading volume na $1.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ginza sa BUSD ay 0.0004688, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Ginza sa USD ay $0.0004688 ngayon.

Ginza-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/11/20266:04:06 AMsell$0.3274$0.00046880.32740.0004688698.52
0x58f...193c
0x81...aaca
03/10/202610:44:43 PMsell$0.04745$0.00046860.047450.0004686101.25
0x7AF...195b
0xf7...7000
03/10/20267:40:04 PMsell$0.4031$0.00046940.40310.0004694858.66
0x150...8864
0x08...6f2c
03/10/20263:02:44 PMbuy$0.2246$0.00047190.22460.0004719476.01
0x7AF...195b
0x76...4140
03/10/20268:33:09 AMbuy$0.6998$0.00047070.69980.00047071,486.58
0x1Bb...F139
0x22...1283
03/10/20263:03:06 AMbuy$0.5896$0.00046970.58960.00046971,255.18
0x58f...193c
0x98...c421
03/09/20261:46:48 PMbuy$0.9318$0.00046850.93180.00046851,988.74
0x113...94CB
0x10...a005
03/09/202612:47:20 PMbuy$0.5754$0.00046730.57540.00046731,231.23
0x58f...193c
0x95...d612
03/09/20263:13:48 AMbuy$1.12$0.0004661.120.0004662,408.41
0x113...94CB
0x3a...6cd5
03/08/202610:19:17 PMsell$0.6575$0.00046380.65750.00046381,417.51
0x8AD...E63E
0x96...7d81
03/08/20268:44:42 PMbuy$0.279$0.0004660.2790.000466598.74
0x150...8864
0x88...74d3
03/08/20261:41:10 PMsell$0.474$0.00046420.4740.00046421,020.93
0x1Bb...F139
0x4b...53bb
03/08/20261:37:24 AMsell$0.2998$0.00046480.29980.0004648644.87
0x1Bb...F139
0x78...4ec1
03/07/20267:23:49 PMsell$0.4119$0.00046540.41190.0004654884.98
0x150...8864
0xff...40fe
03/06/20264:21:17 PMsell$0.6897$0.00046630.68970.00046631,479.22
0x58f...193c
0x70...8e97
03/06/20262:16:06 PMsell$1.04$0.00046761.040.00046762,231.66
0x150...8864
0xcf...b1f9
03/06/20262:04:30 PMsell$0.8069$0.00046910.80690.00046911,720.07
0x3D6...0aBe
0x5d...61e8
03/06/20264:58:17 AMsell$0.5225$0.00047010.52250.00047011,111.53
0x8AD...E63E
0x5c...8c48
03/06/20262:49:31 AMbuy$0.1375$0.00047280.13750.0004728290.95
0xC3f...FD1d
0xa1...9c75
03/05/20267:51:02 PMbuy$0.08857$0.00047260.088570.0004726187.41
0xC3f...FD1d
0xeb...bbd6