WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$878.14
Presyo
878.14 USDT
TVL
$206.8
MKT CAP
$1.31B
5m
0%
1h
0%
4h
-0.17%
24h
-1.96%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0xc3e025B050600d59F348a8e81cBF3C4487C4E4b4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
0.1174
Pinagsama USDT:
$103.4

WBNB/USDT price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng WBNB token sa DEX ACY Finance ay $878.14. Ang presyo ng WBNB ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.87. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,314,582,104.28. Ang kontrata ng liquidity pool ay 0xc3e025B050600d59F348a8e81cBF3C4487C4E4b4 na may kabuuang halaga na naka-lock (TVL) na $206.81. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0xc3e025B050600d59F348a8e81cBF3C4487C4E4b4 ay $206.81.

Ang kabuuang transaksyon ng WBNB/USDT ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $0.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 878.14, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $878.14 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/25/202612:35:41 PMsell$0.004717$878.140.004717878.140.055372
0xC3f...FD1d
0xad...a617
01/25/20269:19:41 AMsell$0.174$879.660.174879.660.0001978
0xC3f...FD1d
0xad...f289
01/25/20264:36:10 AMsell$0.1124$882.10.1124882.10.0001274
0xC3f...FD1d
0xe3...4086
01/25/20262:52:52 AMsell$0.1778$884.580.1778884.580.000201
0xC3f...FD1d
0x12...6ba5
01/25/20261:00:08 AMsell$0.0952$886.910.0952886.910.0001073
0xC3f...FD1d
0xa1...5e6b
01/24/20264:36:35 PMsell$0.2014$889.450.2014889.450.0002264
0x7AF...195b
0x44...8d14
01/24/20261:42:18 PMbuy$0.1003$895.680.1003895.680.000112
0xC3f...FD1d
0xbc...65ec
01/23/20268:55:32 PMsell$0.2115$891.270.2115891.270.0002373
0xC3f...FD1d
0xcf...76fb
01/23/20264:47:58 PMbuy$0.3592$895.370.3592895.370.0004012
0x965...1171
0xef...f702
01/23/20264:41:06 PMbuy$0.08582$891.560.08582891.560.00009626
0x761...b419
0xa4...62a1
01/23/20262:09:47 PMbuy$0.174$889.330.174889.330.0001956
0x7AF...195b
0x83...7b8e
01/23/202612:42:50 PMsell$1.77$872.631.77872.630.00203
0xbb5...5489
0xc7...61c9
01/23/202612:42:50 PMbuy$1.47$875.251.47875.250.001679
0x9B0...Ea98
0xe5...8fdd
01/23/202611:32:21 AMsell$0.0522$888.210.0522888.210.00005877
0x7AF...195b
0x4f...2efd
01/23/20264:04:24 AMbuy$0.1673$892.570.1673892.570.0001875
0xC3f...FD1d
0x87...0ed5
01/22/20268:43:22 PMbuy$0.2869$888.680.2869888.680.0003229
0x7AF...195b
0xa4...54da
01/22/20266:11:41 PMbuy$0.01751$886.080.01751886.080.00001977
0x7AF...195b
0xcd...0cc4
01/22/20264:36:18 PMsell$0.3337$883.470.3337883.470.0003777
0xC3f...FD1d
0x2a...0b43
01/22/20263:16:13 PMsell$0.2014$888.040.2014888.040.0002268
0x0c0...E1FB
0x89...2cc6
01/22/20269:54:56 AMbuy$0.3235$892.340.3235892.340.0003625
0xB5C...17D5
0x53...9c0b