WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-BUSD pair

Presyo USD
$763.56
Presyo
763.56 BUSD
TVL
$1,678.02
MKT CAP
$1.02B
5m
0%
1h
0%
4h
-1.04%
24h
-3.87%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
40
Telegram price alerts
Pares:
0x5eC5071aCed5178F25ad88431c4F8279dE947F81
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama WBNB:
1.09
Pinagsama BUSD:
$839.01

WBNB/BUSD price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng WBNB token sa DEX ACY Finance ay $763.56. Ang presyo ng WBNB ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $39.58. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,023,570,534.27. Ang kontrata ng liquidity pool ay 0x5eC5071aCed5178F25ad88431c4F8279dE947F81 na may kabuuang halaga na naka-lock (TVL) na $1,678.03. Ang WBNB/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/BUSD na may kontrata na address 0x5eC5071aCed5178F25ad88431c4F8279dE947F81 ay $1,678.03.

Ang kabuuang transaksyon ng WBNB/BUSD ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBNB/BUSD pool ay may trading volume na $39.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa BUSD ay 763.56, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $763.56 ngayon.

WBNB-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
08/01/20253:20:33 PMsell$2.7$763.562.7763.560.003536
0x1Aa...35fA
0xd1...33c6
08/01/20252:22:55 PMbuy$2.21$768.612.21768.610.002878
0x10D...cFD6
0x8e...9f0d
08/01/20251:57:35 PMsell$0.5708$762.520.5708762.520.0007486
0x961...3118
0x8a...368a
08/01/20251:48:12 PMsell$3.33$766.083.33766.080.004352
0x253...1473
0x9a...b6fb
08/01/20251:22:12 PMbuy$0.6369$773.170.6369773.170.0008237
0xC68...1c38
0xd6...8e50
08/01/202512:12:42 PMbuy$1.09$771.591.09771.590.001413
0x0Fb...5c27
0x4f...d88c
08/01/202510:20:55 AMbuy$0.07103$770.530.07103770.530.00009218
0xC68...1c38
0xe5...eec3
08/01/20258:27:26 AMsell$0.4156$766.220.4156766.220.0005424
0x695...F122
0x57...534a
08/01/20258:06:35 AMsell$3.42$769.733.42769.730.004452
0x31E...7FAB
0x8a...c198
08/01/20257:55:59 AMsell$0.3488$773.180.3488773.180.0004512
0x7d3...AF1B
0x1d...a105
08/01/20256:31:08 AMsell$1.77$775.131.77775.130.002291
0x10D...cFD6
0x26...46d4
08/01/20256:17:34 AMsell$1.06$777.741.06777.740.001371
0x29D...f284
0x6c...13d7
08/01/20255:26:36 AMsell$1.17$779.81.17779.80.001509
0x0a5...1228
0x56...bbcc
08/01/20254:12:43 AMsell$2.11$782.842.11782.840.002703
0x1Aa...35fA
0x4b...c18d
08/01/20253:58:21 AMbuy$0.00241$789.510.00241789.510.053053
0x695...F122
0xb2...4099
08/01/20253:15:05 AMsell$1.37$786.051.37786.050.001744
0x0c8...C1A5
0x3e...e39d
08/01/20252:18:35 AMbuy$2.31$789.912.31789.910.00293
0x2d0...cE93
0x6b...c8c0
08/01/202512:52:20 AMsell$3.87$779.573.87779.570.004971
0x340...1C09
0x13...de1d
07/31/202510:50:50 PMsell$0.989$789.40.989789.40.001252
0x2b0...8d46
0x78...4cbe
07/31/202510:36:59 PMsell$1.29$791.521.29791.520.001638
0x0c8...C1A5
0xed...41b8