WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$103,634.19
Presyo
157.61 WBNB
TVL
$1,522.22
MKT CAP
$6.76B
5m
0%
1h
-0.04%
4h
-0.24%
24h
-0.40%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
14
Telegram price alerts
Pares:
0x0248156dEbd2975a24e35a62E162460F7C9a0e6a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.007353
Pinagsama WBNB:
$1.15

BTCB/WBNB price stats sa BNB Chain

Noong Mayo 11, 2025, ang kasalukuyang presyo ng BTCB token sa DEX ACY Finance ay $103,634.19. Ang presyo ng BTCB ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $14.49. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $6,758,612,085.81. Ang kontrata ng liquidity pool ay 0x0248156dEbd2975a24e35a62E162460F7C9a0e6a na may kabuuang halaga na naka-lock (TVL) na $1,522.22. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x0248156dEbd2975a24e35a62E162460F7C9a0e6a ay $1,522.22.

Ang kabuuang transaksyon ng BTCB/WBNB ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $14.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 157.61, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $103,634.19 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20257:15:50 AMbuy$1.29$103,634.190.001969157.610.00001249
0x32E...f648
0x02...33ae
05/11/20256:53:19 AMbuy$0.8588$103,674.570.001302157.170.058284
0x3c0...D7F6
0x3e...014f
05/11/20255:34:41 AMsell$0.1757$104,011.670.0002637156.080.051689
0x675...156a
0x92...b1c9
05/11/20255:26:05 AMsell$0.4006$104,090.510.0006013156.20.053849
0x32E...f648
0xdf...fe6a
05/11/20255:02:16 AMsell$0.3894$104,170.720.0005845156.360.053738
0x32E...f648
0xc8...24c3
05/11/20255:02:11 AMsell$0.4601$104,285.90.0006906156.540.054412
0xab6...114c
0x9c...28e5
05/11/20253:14:16 AMsell$0.9803$103,882.230.00148156.830.059436
0x063...678b
0x64...fb5c
05/11/202512:23:56 AMsell$0.3326$104,490.230.0005001157.10.053183
0xd9d...33D1
0x54...fa73
05/11/202512:23:50 AMsell$0.7483$104,637.20.001125157.320.057151
0x32E...f648
0x61...7e3d
05/10/20259:41:39 PMsell$0.624$103,152.170.0009535157.60.05605
0x000...f95e
0x1d...47db
05/10/20258:11:07 PMbuy$0.8594$103,280.180.001319158.50.058321
0xAD2...CC77
0x80...c958
05/10/20254:57:29 PMsell$0.6244$103,247.60.0009525157.50.056047
0x096...7bE5
0xda...0092
05/10/20254:41:32 PMsell$0.8532$103,392.810.001302157.810.058252
0x818...1EF6
0x3b...363d
05/10/20254:23:11 PMsell$0.06535$103,244.010.00011580.066329
0x38a...a96a
0xd9...178c
05/10/20254:22:56 PMsell$0.3389$103,299.150.0005187158.090.053281
0x000...Ca92
0x1a...7d9a
05/10/20254:22:20 PMsell$0.111$103,351.860.00017158.180.051074
0x5EB...b3CB
0xa2...981d
05/10/20254:13:19 PMsell$0.2503$103,176.190.000384158.260.052426
0xC30...3Ee8
0xbb...ffe0
05/10/20252:50:27 PMbuy$0.1379$103,946.470.0002113159.230.051326
0xe09...5268
0xaf...d4af
05/10/202511:59:23 AMbuy$1.84$103,337.660.002829158.820.00001781
0xC4f...a729
0x03...dc78
05/10/202511:46:56 AMbuy$1.11$103,470.140.001699158.20.00001073
0xbc2...73f8
0xf4...b283