WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WBNB pair

Presyo USD
$115,099.63
Presyo
150.95 WBNB
TVL
$1,729.56
MKT CAP
$7.5B
5m
0%
1h
-0.44%
4h
-0.62%
24h
-3.02%
Ibahagi
TXNS
14
Mga Bumili
12
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x0248156dEbd2975a24e35a62E162460F7C9a0e6a
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BTCB:
0.007527
Pinagsama WBNB:
$1.13

BTCB/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng BTCB token sa DEX ACY Finance ay $115,099.63. Ang presyo ng BTCB ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $20.71. Ang kontrata ng BTCB token ay 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c na may market cap na $7,501,756,857.37. Ang kontrata ng liquidity pool ay 0x0248156dEbd2975a24e35a62E162460F7C9a0e6a na may kabuuang halaga na naka-lock (TVL) na $1,729.56. Ang BTCB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WBNB na may kontrata na address 0x0248156dEbd2975a24e35a62E162460F7C9a0e6a ay $1,729.56.

Ang kabuuang transaksyon ng BTCB/WBNB ay 14 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BTCB/WBNB pool ay may trading volume na $20.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WBNB ay 150.95, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $115,099.63 ngayon.

BTCB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20253:48:33 PMbuy$0.9438$115,099.630.001237150.950.0582
0x2A2...0D3e
0x13...cf57
08/01/20252:59:21 PMbuy$1.41$115,609.120.001838150.540.00001221
0x11b...e9Ed
0x52...445b
08/01/20252:39:20 PMbuy$0.9014$115,814.830.001168150.140.057783
0xB5C...9AdF
0x71...71dc
08/01/20258:12:41 AMbuy$2.59$114,528.410.003387149.540.00002265
0x0c8...C1A5
0x5f...5e48
08/01/20256:23:23 AMbuy$1.07$115,436.110.001388148.910.059322
0x10D...cFD6
0x53...bed9
08/01/20255:51:10 AMbuy$1.54$115,454.870.001986148.460.00001338
0x2C3...681E
0xdb...19b8
08/01/20254:55:05 AMbuy$1.04$115,637.540.001342148.030.059068
0x11b...e9Ed
0xe1...68d9
08/01/20254:15:53 AMbuy$1.06$115,406.620.001362147.670.059225
0x10D...cFD6
0xeb...2e3a
08/01/20253:05:16 AMbuy$1.57$115,826.040.002001147.230.00001359
0x11b...e9Ed
0x81...8bde
08/01/20252:40:39 AMbuy$1.34$115,971.010.001706146.740.00001162
0xe2b...89b1
0xa7...ae5d
08/01/20252:22:44 AMsell$2.03$115,772.830.002568145.980.00001759
0x0Fb...5c27
0x5e...6954
07/31/202510:50:49 PMbuy$1.09$116,148.70.001382147.210.059389
0x2C3...681E
0xfe...6217
07/31/20257:29:01 PMbuy$1.06$117,267.260.001334146.860.059089
0x10D...cFD6
0xe3...a256
07/31/20255:00:26 PMsell$3.01$118,688.520.00371146.290.00002536
0x29D...f284
0xb3...d020
07/31/20253:29:33 PMsell$1.14$117,977.150.001433148.350.059662
0x10D...cFD6
0x94...414d
07/31/20251:08:29 PMbuy$1.57$118,462.810.001969148.520.00001326
0xB5C...2F6d
0x41...2d39
07/31/202512:24:48 PMbuy$1.29$118,351.460.001625148.040.00001097
0x2d0...cE93
0xa6...344b
07/31/202511:25:54 AMbuy$1.32$118,555.80.001648147.610.00001116
0xB5C...71eb
0x30...534e
07/31/202511:16:27 AMbuy$0.9268$118,5770.001151147.240.057816
0xB5C...6e08
0x83...3bb2
07/31/20259:56:06 AMsell$1.08$118,581.440.00134146.390.059153
0x2C3...681E
0xeb...3ca4