WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACY-ETH pair

Presyo USD
$0.004773
Presyo
0.051907 ETH
TVL
$304.92
MKT CAP
$90.3K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xd83874A700678F6702BDBb16cB9a0c67dec67A68
ACY:
0xc94595b56E301f3FfeDb8CCc2d672882d623e53a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ACY:
31,967.09
Pinagsama ETH:
$0.06093

ACY/ETH price stats sa BNB Chain

Noong Nobyembre 2, 2024, ang kasalukuyang presyo ng ACY token sa DEX ACY Finance ay $0.004773. Ang presyo ng ACY ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $6.27. Ang kontrata ng ACY token ay 0xc94595b56E301f3FfeDb8CCc2d672882d623e53a na may market cap na $90,272.02. Ang kontrata ng liquidity pool ay 0xd83874A700678F6702BDBb16cB9a0c67dec67A68 na may kabuuang halaga na naka-lock (TVL) na $304.92. Ang ACY/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACY/ETH na may kontrata na address 0xd83874A700678F6702BDBb16cB9a0c67dec67A68 ay $304.92.

Ang kabuuang transaksyon ng ACY/ETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ACY/ETH pool ay may trading volume na $6.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACY sa ETH ay 0.000001907, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ACY sa USD ay $0.004773 ngayon.

ACY-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/02/20248:26:30 AMbuy$0.3152$0.0047730.00012590.05190766.03
0x32E...f648
0x96...00ed
11/01/20248:44:18 PMbuy$0.7988$0.0047810.00031640.051894167.07
0x8D3...374d
0x95...f697
11/01/20248:44:18 PMbuy$1.48$0.004710.0005880.051865315.17
0x36f...9f55
0x30...8f76
11/01/20248:44:03 PMsell$2.21$0.0047040.00087760.051863470.91
0xA48...7491
0x27...d763
11/01/20246:13:50 PMbuy$0.359$0.0047610.00014310.05189775.41
0x32E...f648
0xf9...133c
11/01/20241:46:47 PMsell$0.6428$0.0048270.00025160.05189133.14
0x32E...f648
0x0c...61e6
11/01/202412:43:17 PMsell$0.3119$0.0048210.0001230.05190164.68
0x761...b419
0xf8...7a7f
11/01/202411:20:23 AMsell$0.1443$0.0048090.000057260.05190730.02
0xB59...b91e
0xc1...ac35
11/01/20242:15:56 AMbuy$0.8335$0.0047480.00033530.05191175.54
0xc1b...7993
0x1d...f63d
10/31/20246:40:08 PMbuy$0.5313$0.0047660.0002110.051893111.46
0x32E...f648
0x39...38cf
10/31/20246:00:59 PMbuy$0.3248$0.0047790.00012790.05188267.95
0x32E...f648
0x13...d1f0
10/31/20244:36:50 PMbuy$0.3321$0.0047880.000130.05187469.36
0x32E...f648
0x4a...2b5c
10/31/20242:39:59 PMbuy$0.393$0.0047940.00015290.05186581.96
0x613...Aa83
0x3e...82e7
10/31/20242:13:29 PMbuy$0.6091$0.0047780.00023620.051853127.47
0xdD9...4CD0
0x2d...501f
10/31/20241:58:44 PMbuy$0.4614$0.0047910.00017720.0518496.29
0x308...416F
0x03...6f38
10/30/20248:18:17 PMbuy$0.3403$0.0048490.00012850.05183170.16
0x32E...f648
0xd8...1e44
10/30/20247:38:35 PMbuy$0.3216$0.0048540.00012080.05182366.26
0x32E...f648
0x8e...67a4
10/30/20245:44:14 PMbuy$0.3419$0.0048530.00012790.05181670.44
0x32E...f648
0x7b...cf06
10/30/20242:24:20 PMsell$0.6042$0.0049120.00022240.051808122.99
0x373...9E95
0xb8...4acb
10/30/20241:10:10 PMsell$0.3883$0.004880.00014470.05181979.56
0x140...a584
0xc5...9f66