WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa axlUSDT-WETH pair

Presyo USD
$0.9854
Presyo
0.0004089 WETH
TVL
$92.6
MKT CAP
$19K
5m
0%
1h
0%
4h
-0.11%
24h
-0.11%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xA7A79aC15187D3582eafdd2Eb174De42aA416FFb
axlUSDT:
0x7f5373AE26c3E8FfC4c77b7255DF7eC1A9aF52a6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama axlUSDT:
55.51
Pinagsama WETH:
$0.01572

axlUSDT/WETH price stats sa Base

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng axlUSDT token sa DEX Yum Yum ay $0.9854. Ang presyo ng axlUSDT ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.97. Ang kontrata ng axlUSDT token ay 0x7f5373AE26c3E8FfC4c77b7255DF7eC1A9aF52a6 na may market cap na $19,008.40. Ang kontrata ng liquidity pool ay 0xA7A79aC15187D3582eafdd2Eb174De42aA416FFb na may kabuuang halaga na naka-lock (TVL) na $92.60. Ang axlUSDT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng axlUSDT/WETH na may kontrata na address 0xA7A79aC15187D3582eafdd2Eb174De42aA416FFb ay $92.60.

Ang kabuuang transaksyon ng axlUSDT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang axlUSDT/WETH pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 axlUSDT sa WETH ay 0.0004089, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 axlUSDT sa USD ay $0.9854 ngayon.

axlUSDT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20245:07:37 PMbuy$0.5089$0.98540.00021120.00040890.5164
0x000...0C5E
0x87...622b
11/04/20244:21:19 PMbuy$0.463$0.98650.00019020.00040530.4693
0x000...aB58
0x04...9b15
11/03/20242:42:09 AMbuy$0.8172$0.97770.00033480.00040050.8358
0x000...B941
0x10...e539
11/02/202411:56:15 PMbuy$0.5945$0.98530.00023850.00039540.6033
0x000...0C5E
0x46...7f01
11/01/20241:40:15 PMsell$0.7617$10.00029760.00039360.7562
0x397...C6c2
0x6e...cfc9
11/01/20242:04:33 AMbuy$0.5845$0.98430.00023540.00039650.5937
0x000...243b
0x7e...243c
10/31/20246:10:29 PMbuy$1.04$0.98850.00041330.00039071.05
0x000...aB58
0x4a...f2c9
10/31/20242:03:49 PMbuy$0.7507$0.99310.00029060.00038450.7559
0x000...726A
0xb6...02c7
10/31/20241:33:31 PMbuy$0.653$0.99320.00024960.00037970.6575
0x000...726A
0xe6...415b
10/30/202410:36:01 PMbuy$0.7378$0.99330.00027860.00037510.7427
0xA8b...ffC1
0x9b...7baf
10/30/20242:04:47 PMsell$0.8999$1.010.00033150.00037330.8879
0x000...B941
0xae...3c23
10/29/20245:04:51 PMsell$0.9727$1.010.00036360.00037940.9585
0x000...243b
0x8d...c4d7
10/29/20242:31:39 AMsell$1.16$1.010.0004440.00038651.14
0x000...243b
0x93...6862
10/28/202410:09:39 PMsell$0.8741$1.010.00033790.00039340.8588
0x397...C6c2
0xad...370d
10/28/20249:56:25 AMsell$0.8402$1.010.00033110.00039940.8288
0x000...0C5E
0xcd...ea4d
10/26/202411:23:45 PMsell$0.5668$10.00022840.00040450.5646
0x000...af9d
0xd3...1429
10/26/20248:20:07 AMsell$0.6281$10.00025450.00040890.6226
0x000...aB58
0x25...f8da
10/25/202411:21:03 PMbuy$0.8624$0.99050.00035730.00041040.8706
0x000...aB58
0x2e...d082
10/25/20247:05:41 PMbuy$1.48$0.9950.00059750.00040171.48
0x000...243b
0x66...b789
10/25/202411:49:23 AMbuy$1.06$0.99960.00041760.00039261.06
0x000...726A
0x61...d48d