Impormasyon tungkol sa wsFTW-wBLT pair
- Pinagsama wsFTW:
- 13.22
- Pinagsama wBLT:
- $190.85
wsFTW/wBLT price stats sa Base
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng wsFTW token sa DEX Velocimeter ay $15.33. Ang presyo ng wsFTW ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.34. Ang kontrata ng wsFTW token ay 0xE428C32Fe2dFDE4E25e9bB37C690Ce22229F21AC na may market cap na $2,342.18. Ang kontrata ng liquidity pool ay 0x457bD84827b55434078cF7F67aE64bB8f7F7c6b0 na may kabuuang halaga na naka-lock (TVL) na $404.74. Ang wsFTW/wBLT trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng wsFTW/wBLT ngayon?
Ang kasalukuyang liquidity ng wsFTW/wBLT na may kontrata na address 0x457bD84827b55434078cF7F67aE64bB8f7F7c6b0 ay $404.74.
Ilang transaksyon ang mayroon sa wsFTW/wBLT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wsFTW/wBLT ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa wsFTW/wBLT pool sa nakaraang 24 na oras?
Ang wsFTW/wBLT pool ay may trading volume na $0.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wsFTW sa wBLT?
Ang exchange rate ng 1 wsFTW sa wBLT ay 14.46, na naitala noong 8:40 PM UTC.
Magkano ang 1 wsFTW sa dolyar?
Ang presyo ng pagpapalit ng 1 wsFTW sa USD ay $15.33 ngayon.
wsFTW-wBLT price chart
Petsa | Oras | Presyo $ | Presyo wBLT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 3:17:13 PM | buy | $0.01549 | $15.33 | 0.01461 | 14.46 | 0.00101 | 0x8f...064b | |
10/02/2024 | 8:53:39 AM | sell | $0.1586 | $15.13 | 0.1509 | 14.39 | 0.01048 | 0xc8...72bd | |
10/01/2024 | 7:24:45 PM | sell | $0.1634 | $15.28 | 0.1544 | 14.43 | 0.01069 | 0x06...aa37 | |
10/01/2024 | 8:43:37 AM | sell | $0.08666 | $16.03 | 0.0781 | 14.45 | 0.005404 | 0xdf...4282 | |
09/29/2024 | 10:27:29 PM | sell | $0.09881 | $16.02 | 0.08917 | 14.46 | 0.006165 | 0x6b...a789 | |
09/27/2024 | 7:19:17 AM | sell | $0.08913 | $16.25 | 0.0794 | 14.47 | 0.005484 | 0xcc...479f | |
09/27/2024 | 1:53:39 AM | sell | $0.08729 | $15.8 | 0.08003 | 14.48 | 0.005523 | 0xf1...5ae7 | |
09/26/2024 | 8:05:45 PM | sell | $0.081746 | $15.89 | 0.081592 | 14.49 | 0.091098 | 0x17...188a | |
09/26/2024 | 12:09:01 AM | sell | $0.04344 | $15.32 | 0.0411 | 14.49 | 0.002835 | 0x8d...ca39 | |
09/24/2024 | 10:29:31 AM | buy | $0.02129 | $15.45 | 0.02007 | 14.57 | 0.001377 | 0x9c...2e42 | |
09/23/2024 | 1:59:09 PM | buy | $0.078 | $15.67 | 0.0725 | 14.56 | 0.004977 | 0x9a...d5b7 | |
09/20/2024 | 11:35:09 PM | buy | $0.1157 | $15.05 | 0.1118 | 14.55 | 0.007685 | 0x94...ccfb | |
09/20/2024 | 7:18:25 AM | buy | $0.2305 | $15.16 | 0.2208 | 14.52 | 0.0152 | 0xee...3335 | |
09/20/2024 | 1:51:31 AM | buy | $0.03359 | $14.82 | 0.03286 | 14.5 | 0.002265 | 0xc7...b55f | |
09/17/2024 | 7:57:43 PM | buy | $0.06837 | $14.39 | 0.0688 | 14.48 | 0.004748 | 0x80...ae7f | |
09/16/2024 | 4:43:49 AM | sell | $0.3008 | $13.93 | 0.3117 | 14.43 | 0.02159 | 0x7b...e0ff | |
09/08/2024 | 6:07:59 AM | buy | $0.06942 | $13.6 | 0.07413 | 14.52 | 0.005103 | 0xb0...752d | |
09/07/2024 | 4:18:55 AM | sell | $0.2948 | $13.53 | 0.3151 | 14.47 | 0.02177 | 0x95...a204 | |
09/05/2024 | 4:08:07 PM | sell | $0.1892 | $13.92 | 0.1972 | 14.51 | 0.01359 | 0x64...8577 | |
09/01/2024 | 12:13:27 AM | sell | $0.1145 | $14.5 | 0.1147 | 14.53 | 0.007897 | 0x52...1174 |