Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 0.01134
- Pinagsama USDC:
- $84.09
WETH/USDC price stats sa Base
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng WETH token sa DEX Velocimeter ay $7,409.25. Ang presyo ng WETH ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.53. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $1,388,609,181.99. Ang kontrata ng liquidity pool ay 0x701D4e0Aa795E1e24Ee300e39447F57A9605c6B2 na may kabuuang halaga na naka-lock (TVL) na $168.19. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x701D4e0Aa795E1e24Ee300e39447F57A9605c6B2 ay $168.19.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $0.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 7,409.25, na naitala noong 2:57 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $7,409.25 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2024 | 9:34:27 PM | sell | $0.5248 | $7,409.25 | 0.5248 | 7,409.25 | 0.00021 | 0x9c...e714 | |
10/01/2024 | 7:32:45 PM | sell | $0.000253 | $7,595.97 | 0.000253 | 7,595.97 | 0.061 | 0xb1...9c0a | |
09/30/2024 | 9:26:53 PM | buy | $0.3613 | $7,865.98 | 0.3613 | 7,865.98 | 0.0001389 | 0x2d...a587 | |
09/30/2024 | 9:01:17 PM | buy | $0.001486 | $7,733.7 | 0.001486 | 7,733.7 | 0.065764 | 0x73...27b5 | |
09/30/2024 | 6:57:51 PM | sell | $0.5725 | $7,733.16 | 0.5725 | 7,733.16 | 0.0002192 | 0x61...7543 | |
09/29/2024 | 7:38:53 AM | sell | $0.2898 | $7,943.63 | 0.2898 | 7,943.63 | 0.0001087 | 0x78...2edd | |
09/28/2024 | 12:23:09 AM | sell | $0.3243 | $8,051.81 | 0.3243 | 8,051.81 | 0.00012 | 0xb2...2ec8 | |
09/27/2024 | 8:02:51 PM | buy | $0.3758 | $8,174.16 | 0.3758 | 8,174.16 | 0.000139 | 0x71...78ab | |
09/27/2024 | 5:53:57 PM | sell | $0.4052 | $8,032.57 | 0.4052 | 8,032.57 | 0.00015 | 0x60...1f46 | |
09/27/2024 | 5:19:57 PM | buy | $0.4325 | $8,185.38 | 0.4325 | 8,185.38 | 0.00016 | 0xb0...f55e | |
09/27/2024 | 6:33:07 AM | buy | $0.275 | $8,022.44 | 0.275 | 8,022.44 | 0.0001034 | 0x02...e44a | |
09/26/2024 | 1:14:13 PM | buy | $0.2576 | $7,920.1 | 0.2576 | 7,920.1 | 0.00009813 | 0x68...d700 | |
09/26/2024 | 12:12:39 PM | sell | $0.3151 | $7,825.11 | 0.3151 | 7,825.11 | 0.00012 | 0x1f...adb0 | |
09/26/2024 | 7:28:55 AM | buy | $0.3063 | $7,817.57 | 0.3063 | 7,817.57 | 0.0001183 | 0x7b...1480 | |
09/25/2024 | 10:01:41 PM | sell | $0.2842 | $7,705.85 | 0.2842 | 7,705.85 | 0.00011 | 0x06...96f0 | |
09/25/2024 | 9:54:01 PM | buy | $0.3754 | $7,809.55 | 0.3754 | 7,809.55 | 0.0001454 | 0x02...3718 | |
09/25/2024 | 9:31:25 PM | sell | $0.1262 | $7,672.9 | 0.1262 | 7,672.9 | 0.00004937 | 0x78...79f2 | |
09/25/2024 | 7:55:35 PM | sell | $0.3369 | $7,718.78 | 0.3369 | 7,718.78 | 0.0001299 | 0x66...db16 | |
09/25/2024 | 5:22:43 PM | buy | $0.3742 | $7,841.97 | 0.3742 | 7,841.97 | 0.0001443 | 0xde...b23f | |
09/25/2024 | 5:11:07 PM | sell | $0.5724 | $7,705.33 | 0.5724 | 7,705.33 | 0.00022 | 0x12...8152 |