WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,445.44
Presyo
2,445.44 USDbC
TVL
$426
MKT CAP
$463.8M
5m
0%
1h
0%
4h
-1.23%
24h
-6.78%
Ibahagi
TXNS
13
Mga Bumili
3
Mga Nagbenta
10
Dami
12
Telegram price alerts
Pares:
0xE1ADA5ACb1759b3159c9d2D0ff9d6a3BbFE775D7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.08715
Pinagsama USDbC:
$213

WETH/USDbC price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng WETH token sa DEX Velocimeter ay $2,445.44. Ang presyo ng WETH ay pababa -6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $12.33. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $463,818,846.73. Ang kontrata ng liquidity pool ay 0xE1ADA5ACb1759b3159c9d2D0ff9d6a3BbFE775D7 na may kabuuang halaga na naka-lock (TVL) na $426.01. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xE1ADA5ACb1759b3159c9d2D0ff9d6a3BbFE775D7 ay $426.01.

Ang kabuuang transaksyon ng WETH/USDbC ay 13 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $12.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,445.44, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,445.44 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/02/20241:00:15 PMsell$0.5569$2,445.440.55692,445.440.0002277
0x798...6eFD
0xd1...db50
10/02/20249:53:01 AMsell$0.7449$2,460.390.74492,460.390.0003027
0x433...03f5
0x18...7809
10/02/20249:31:23 AMsell$0.604$2,475.930.6042,475.930.0002439
0x6f9...2daa
0xdf...aea6
10/02/20242:32:19 AMbuy$0.8075$2,483.530.80752,483.530.0003251
0x528...5f0C
0x69...5851
10/01/20249:33:11 PMbuy$1.23$2,454.781.232,454.780.0005015
0xbcE...12A1
0x0c...f8ae
10/01/20248:41:23 PMsell$1.43$2,447.381.432,447.380.0005882
0x66C...860b
0x76...d8f3
10/01/20248:27:05 PMsell$1.39$2,479.961.392,479.960.0005609
0xACB...7eB6
0x42...1aa0
10/01/20246:10:01 PMbuy$0.8797$2,506.440.87972,506.440.000351
0xEB1...D531
0x8a...8395
10/01/20244:40:29 PMsell$1.37$2,512.461.372,512.460.0005454
0x4c8...0AB5
0x9e...2b42
10/01/20243:04:01 PMsell$1.04$2,540.681.042,540.680.0004131
0x66C...860b
0xc6...09a3
10/01/20242:48:19 PMsell$0.9429$2,564.020.94292,564.020.0003677
0x21F...7014
0xae...15a3
10/01/20241:36:31 PMsell$0.7827$2,607.930.78272,607.930.0003001
0x1B2...058E
0x8e...f388
10/01/20241:24:11 PMsell$0.5246$2,623.440.52462,623.440.0002
0x9A9...B0F0
0x41...65a2
10/01/20249:55:25 AMsell$0.5536$2,636.260.55362,636.260.00021
0x3A4...f4f8
0x16...9338
10/01/20247:00:05 AMbuy$0.6544$2,645.650.65442,645.650.0002473
0xe89...8499
0x7c...747d
10/01/20244:08:03 AMbuy$0.6731$2,629.840.67312,629.840.0002559
0x249...F7dB
0x2c...cfdc
10/01/202412:58:39 AMbuy$0.5489$2,615.330.54892,615.330.0002098
0xf26...F203
0x40...bbe9
09/30/20248:30:23 PMbuy$0.6665$2,600.940.66652,600.940.0002562
0x958...95d8
0x9a...7cd4
09/30/20246:51:13 PMsell$0.5979$2,589.740.59792,589.740.0002309
0x249...F7dB
0x95...13b2
09/30/20244:59:01 PMbuy$0.000278$2,602.020.0002782,602.020.061068
0xE2E...56EA
0x79...b215