WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,072.93
Presyo
3,072.93 USDbC
TVL
$199.98
MKT CAP
$683M
5m
0%
1h
0%
4h
-1.34%
24h
-3.77%
Ibahagi
TXNS
30
Mga Bumili
8
Mga Nagbenta
22
Dami
5
Telegram price alerts
Pares:
0xE1ADA5ACb1759b3159c9d2D0ff9d6a3BbFE775D7
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.03249
Pinagsama USDbC:
$99.99

WETH/USDbC price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX Velocimeter ay $3,072.93. Ang presyo ng WETH ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5.50. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $683,012,826.93. Ang kontrata ng liquidity pool ay 0xE1ADA5ACb1759b3159c9d2D0ff9d6a3BbFE775D7 na may kabuuang halaga na naka-lock (TVL) na $199.99. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xE1ADA5ACb1759b3159c9d2D0ff9d6a3BbFE775D7 ay $199.99.

Ang kabuuang transaksyon ng WETH/USDbC ay 30 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $5.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,072.93, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,072.93 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/15/20241:26:33 AMsell$0.07136$3,072.930.071363,072.930.00002322
0x4EE...1dbc
0x5b...993a
11/15/202412:06:13 AMsell$0.1792$3,080.650.17923,080.650.00005819
0x30f...7605
0xa3...8d04
11/14/202411:44:25 PMsell$0.06038$3,087.980.060383,087.980.00001955
0x9c8...aE3a
0xa2...a47a
11/14/202411:02:21 PMsell$0.2615$3,097.970.26153,097.970.00008443
0xf4d...fa47
0xda...5fab
11/14/202410:57:57 PMsell$0.03495$3,1070.034953,1070.00001124
0xaa7...43E4
0x8d...b71c
11/14/202410:46:43 PMsell$0.08399$3,110.750.083993,110.750.000027
0xEd4...E495
0x93...04ec
11/14/20249:25:09 PMsell$0.04033$3,114.530.040333,114.530.00001294
0xE89...Cd80
0x7f...61a7
11/14/20249:11:55 PMsell$0.0428$3,117.160.04283,117.160.00001373
0x20c...886D
0x26...487b
11/14/20249:08:15 PMsell$0.05976$3,120.310.059763,120.310.00001915
0x3F6...8062
0xc1...cff5
11/14/20248:55:35 PMsell$0.02095$3,122.620.020953,122.620.05671
0xFcA...11dc
0xfe...aaae
11/14/20245:14:17 PMbuy$0.2138$3,129.450.21383,129.450.00006834
0xa07...eeB5
0xe5...b392
11/14/20245:00:35 PMbuy$0.2218$3,115.960.22183,115.960.00007119
0xeD4...f2ad
0x81...f9f1
11/14/20244:38:25 PMbuy$0.3633$3,097.870.36333,097.870.0001172
0xbB8...B4Cb
0x92...4268
11/14/20244:34:59 PMbuy$0.1072$3,083.390.10723,083.390.00003478
0x0AD...cE7F
0x98...f36e
11/14/20244:23:31 PMbuy$0.0965$3,077.120.09653,077.120.00003136
0x29F...fc58
0x25...6b48
11/14/20243:38:41 PMsell$1.01$3,093.071.013,093.070.0003289
0x14D...83E3
0x02...befb
11/14/20243:07:25 PMsell$0.8084$3,149.630.80843,149.630.0002566
0x8eC...0D9f
0x78...b038
11/14/20242:48:51 PMsell$0.1382$3,179.170.13823,179.170.00004349
0xf09...0959
0xbf...5be4
11/14/20242:16:11 PMsell$0.07126$3,185.670.071263,185.670.00002237
0x428...04f8
0xbb...3e7c
11/14/202412:11:17 PMsell$0.06696$3,189.990.066963,189.990.00002099
0x97f...9F27
0xa2...8559