WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,464.75
Presyo
2,464.75 USDbC
TVL
$301.08
MKT CAP
$462.1M
5m
0%
1h
0%
4h
-0.18%
24h
-5.92%
Ibahagi
TXNS
21
Mga Bumili
12
Mga Nagbenta
9
Dami
8
Telegram price alerts
Pares:
0x6546ecac3F80E041006eDc3Da891adcE567B40B8
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.06115
Pinagsama USDbC:
$150.54

WETH/USDbC price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng WETH token sa DEX Velocimeter ay $2,464.75. Ang presyo ng WETH ay pababa -5.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $8.50. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $462,125,583.53. Ang kontrata ng liquidity pool ay 0x6546ecac3F80E041006eDc3Da891adcE567B40B8 na may kabuuang halaga na naka-lock (TVL) na $301.09. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x6546ecac3F80E041006eDc3Da891adcE567B40B8 ay $301.09.

Ang kabuuang transaksyon ng WETH/USDbC ay 21 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $8.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,464.75, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,464.75 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/02/202412:41:15 AMbuy$0.1981$2,464.750.19812,464.750.00008037
0xbD2...5c42
0x6d...8775
10/02/202412:12:41 AMbuy$0.1972$2,458.290.19722,458.290.00008024
0xbD2...5c42
0x1f...1959
10/01/202411:31:05 PMsell$0.5279$2,451.40.52792,451.40.0002153
0xb46...7894
0x32...b558
10/01/20249:59:19 PMbuy$0.1993$2,469.10.19932,469.10.00008073
-
0xae...e9c6
10/01/20248:29:57 PMsell$0.9919$2,469.710.99192,469.710.0004016
0xAbF...0638
0x17...f0cf
10/01/20248:16:35 PMsell$0.6405$2,496.50.64052,496.50.0002565
0x16b...4EEc
0x09...e034
10/01/20246:16:33 PMbuy$0.2036$2,516.280.20362,516.280.00008094
0x3e7...87Ce
0x43...6f24
10/01/20244:40:29 PMsell$0.9685$2,512.470.96852,512.470.0003854
0x4c8...0AB5
0x9e...2b42
10/01/20243:04:01 PMsell$1.4$2,551.71.42,551.70.0005493
0x66C...860b
0xc6...09a3
10/01/20241:36:31 PMsell$0.715$2,610.650.7152,610.650.0002739
0x1B2...058E
0x8e...f388
10/01/202412:43:09 PMbuy$0.2165$2,632.210.21652,632.210.00008227
0x3e7...87Ce
0x3d...7ff5
10/01/202412:43:05 PMsell$0.6274$2,625.990.62742,625.990.0002389
0x9C3...6090
0x2e...654d
10/01/202410:48:23 AMsell$0.1037$2,638.360.10372,638.360.00003933
0x03B...8287
0x72...c7a5
10/01/20248:33:19 AMsell$0.2041$2,643.550.20412,643.550.0000772
0xD85...A83A
0xa3...e400
10/01/20246:59:01 AMbuy$0.2189$2,656.590.21892,656.590.00008241
0xbD2...5c42
0xe9...7fab
10/01/20246:09:53 AMbuy$0.2178$2,649.180.21782,649.180.00008223
0x3e7...87Ce
0xea...d735
10/01/20244:56:37 AMbuy$0.006578$2,645.210.0065782,645.210.052486
0xFbC...a8A4
0xc1...a9bd
10/01/20244:40:55 AMbuy$0.2142$2,641.640.21422,641.640.00008109
0xFbC...a8A4
0x6f...878a
10/01/20243:53:53 AMbuy$0.2148$2,634.390.21482,634.390.00008154
0xFbC...a8A4
0xe2...1e5b
10/01/20241:26:49 AMbuy$0.2156$2,627.120.21562,627.120.00008208
0xbD2...5c42
0xef...2a9b