WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$3,079.17
Presyo
3,079.17 USDbC
TVL
$336.56
MKT CAP
$682.6M
5m
0%
1h
0%
4h
-1.62%
24h
-3.74%
Ibahagi
TXNS
62
Mga Bumili
30
Mga Nagbenta
32
Dami
14
Telegram price alerts
Pares:
0x6546ecac3F80E041006eDc3Da891adcE567B40B8
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.05477
Pinagsama USDbC:
$168.28

WETH/USDbC price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX Velocimeter ay $3,079.17. Ang presyo ng WETH ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $13.75. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $682,648,905.09. Ang kontrata ng liquidity pool ay 0x6546ecac3F80E041006eDc3Da891adcE567B40B8 na may kabuuang halaga na naka-lock (TVL) na $336.57. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0x6546ecac3F80E041006eDc3Da891adcE567B40B8 ay $336.57.

Ang kabuuang transaksyon ng WETH/USDbC ay 62 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 32 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $13.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 3,079.17, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,079.17 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
11/15/202412:35:43 AMbuy$0.03652$3,079.170.036523,079.170.00001186
0x9bf...c529
0x31...1b2a
11/15/202412:22:17 AMbuy$0.07031$3,077.210.070313,077.210.00002284
0xbD2...5c42
0xcf...193c
11/14/202411:16:17 PMsell$0.804$3,075.230.8043,075.230.0002614
0x3b6...D57f
0x51...5988
11/14/202411:02:21 PMsell$0.07953$3,091.330.079533,091.330.00002572
0xf4d...fa47
0xda...5fab
11/14/202411:00:01 PMsell$0.3624$3,099.470.36243,099.470.0001169
0xB0b...cd13
0xd9...ef30
11/14/202410:57:57 PMsell$0.07007$3,107.360.070073,107.360.00002255
0xaa7...43E4
0x8d...b71c
11/14/20248:57:59 PMsell$0.333$3,114.790.3333,114.790.0001069
0x182...2ed2
0xd6...8981
11/14/20248:54:49 PMsell$0.05968$3,121.950.059683,121.950.00001911
0xFcA...11dc
0x76...807d
11/14/20248:45:21 PMsell$0.3685$3,129.880.36853,129.880.0001177
0xc34...1F25
0x86...8610
11/14/20248:33:31 PMsell$0.04098$3,137.30.040983,137.30.00001306
0x87c...b8aF
0x27...c844
11/14/20246:49:23 PMsell$0.1075$3,140.120.10753,140.120.00003425
0x0Fe...2979
0xc8...ed96
11/14/20246:32:09 PMsell$0.06306$3,143.230.063063,143.230.00002006
0x2Af...2cE0
0xa2...996f
11/14/20245:53:57 PMsell$0.1923$3,1480.19233,1480.00006109
0xa18...6f2b
0x52...e08b
11/14/20245:52:15 PMsell$0.08438$3,153.090.084383,153.090.00002676
0x3C7...F8c2
0x93...b692
11/14/20245:43:23 PMsell$0.1047$3,156.60.10473,156.60.00003319
0x516...d9eb
0x45...6a6a
11/14/20245:22:17 PMsell$0.04275$3,159.230.042753,159.230.00001353
0xE30...fcAE
0x08...abd6
11/14/20244:57:45 PMbuy$0.03492$3,175.340.034923,175.340.00001099
0x9bf...c529
0xa3...46b7
11/14/20244:45:51 PMsell$0.03346$3,159.340.033463,159.340.00001059
0x7E7...EdB5
0xb7...f20d
11/14/20244:44:17 PMsell$0.1098$3,162.10.10983,162.10.00003472
0x658...4761
0x7d...0885
11/14/20244:43:43 PMbuy$2.11$3,140.762.113,140.760.0006742
0x9bf...c529
0x64...8a7f