WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WELS-WETH pair

Presyo USD
$0.009972
Presyo
0.054061 WETH
TVL
$494.36
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
2.29%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
20
Telegram price alerts
Pares:
0x1eDE63579CCdbb6fD051C9886048103dD8F342C6
WELS:
0x7F62ac1e974D65Fab4A81821CA6AF659A5F46298
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WELS:
24,540.8
Pinagsama WETH:
$0.1006

WELS/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng WELS token sa DEX Velocimeter ay $0.009972. Ang presyo ng WELS ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $19.94. Ang kontrata ng WELS token ay 0x7F62ac1e974D65Fab4A81821CA6AF659A5F46298 na may market cap na $1,257,010.12. Ang kontrata ng liquidity pool ay 0x1eDE63579CCdbb6fD051C9886048103dD8F342C6 na may kabuuang halaga na naka-lock (TVL) na $494.37. Ang WELS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WELS/WETH na may kontrata na address 0x1eDE63579CCdbb6fD051C9886048103dD8F342C6 ay $494.37.

Ang kabuuang transaksyon ng WELS/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WELS/WETH pool ay may trading volume na $19.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WELS sa WETH ay 0.000004061, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WELS sa USD ay $0.009972 ngayon.

WELS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202411:03:21 AMsell$2.32$0.0099720.00094660.054061233.08
0xC2c...d873
0xc8...69b8
10/02/202411:03:17 AMbuy$3.29$0.0099430.0013420.054049331.41
0x8a8...6Fd3
0x9b...4e0d
10/02/202411:01:37 AMsell$2.02$0.0098470.00082440.054014205.34
0xCa5...BF95
0x95...3851
10/02/202411:01:33 AMbuy$2.96$0.0098440.001210.054013301.62
0x8a8...6Fd3
0x3c...b9d7
10/02/202410:34:03 AMsell$2$0.0098290.00081370.053983204.29
0xCa5...BF95
0xc0...1bb2
10/02/202410:33:59 AMbuy$3.38$0.0098080.0013690.053975344.6
0x28a...0108
0xe1...a0bf
10/02/20249:05:47 AMsell$1.83$0.0097490.00074220.053936188.56
0xCa5...BF95
0x49...f158
10/02/20249:05:45 AMbuy$2.1$0.0097720.00084880.053945215.12
0x2D9...62c7
0xc0...03c7
10/01/20247:48:23 AMbuy$1.75$0.0089920.00066320.053399195.08
0xA94...aE97
0xff...acaa
10/01/20246:02:35 AMsell$1.14$0.0089450.00043240.053387127.64
0x9de...B041
0x29...44d8
09/30/20248:20:09 PMbuy$1.81$0.0088080.00069650.053381205.99
0x000...aB58
0xfc...cfcc
09/30/202410:22:53 AMsell$2.62$0.0088260.0010070.053389297.2
0x667...C301
0x42...0bc2
09/30/20246:09:07 AMbuy$2.5$0.0089690.00094860.053395279.4
0xA94...aE97
0x43...8377
09/30/20243:58:41 AMsell$1.65$0.0088840.00062810.05338185.82
0x667...C301
0x23...363f
09/30/20241:55:41 AMbuy$2.81$0.0088170.0010740.053366319.05
0x2a0...72Eb
0x40...ed1c
09/30/20241:18:49 AMsell$1.65$0.0088240.00062960.053347188.1
0x667...C301
0xd4...66c3
09/29/20249:22:39 PMbuy$1.98$0.0089260.00074440.053346222.47
0x50A...5b3a
0xd0...be8d
09/29/20246:17:55 PMbuy$1.18$0.0087970.00044460.053302134.62
0x000...726A
0x89...bbb2
09/29/20243:37:45 PMbuy$1.66$0.0087550.00062550.053284190.46
0x000...726A
0x3d...09fe
09/29/202411:06:27 AMbuy$1.13$0.0085910.00042830.053246131.95
0x667...C301
0xde...5e7c