WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1stBase-USDC pair

Presyo USD
$2.77
Presyo
2.77 USDC
TVL
$156,265.77
MKT CAP
$442.1K
5m
0%
1h
-0.32%
4h
-0.75%
24h
-1.84%
Ibahagi
TXNS
80
Mga Bumili
47
Mga Nagbenta
33
Dami
3K
Telegram price alerts
Pares:
0x4D88ffF9bE2E6798Be566A7991B4496ee0E70188
1stBase:
0x8C4884c2A2D0df49841576bd60CaA744Def7b7af
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 1stBase:
28,168.55
Pinagsama USDC:
$78,132.88

1stBase/USDC price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng 1stBase token sa DEX Velocimeter ay $2.77. Ang presyo ng 1stBase ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $3,261.95. Ang kontrata ng 1stBase token ay 0x8C4884c2A2D0df49841576bd60CaA744Def7b7af na may market cap na $442,062.36. Ang kontrata ng liquidity pool ay 0x4D88ffF9bE2E6798Be566A7991B4496ee0E70188 na may kabuuang halaga na naka-lock (TVL) na $156,265.78. Ang 1stBase/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1stBase/USDC na may kontrata na address 0x4D88ffF9bE2E6798Be566A7991B4496ee0E70188 ay $156,265.78.

Ang kabuuang transaksyon ng 1stBase/USDC ay 80 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 33 ang mga sales transactions.

Ang 1stBase/USDC pool ay may trading volume na $3,261.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1stBase sa USDC ay 2.77, na naitala noong 1:38 AM UTC.

Ang presyo ng pagpapalit ng 1 1stBase sa USD ay $2.77 ngayon.

1stBase-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20241:27:27 AMsell$37.02$2.7737.022.7713.34
0xA16...cCFf
0xb7...b2b6
11/15/20241:12:33 AMsell$41.96$2.7741.962.7715.11
0xb2E...f3a1
0x45...c1a4
11/15/20241:11:33 AMsell$46.79$2.7746.792.7716.83
0x1Ba...7ca8
0x5a...8ec1
11/15/202412:57:45 AMsell$34.63$2.7834.632.7812.44
0x784...Cf85
0x36...a611
11/15/202412:18:33 AMbuy$30.93$2.7830.932.7811.1
0x667...C301
0x37...69e0
11/15/202412:13:47 AMbuy$36.11$2.7836.112.7812.97
0x884...12E6
0x4b...e49c
11/15/202412:08:19 AMbuy$38.01$2.7838.012.7813.67
0x2Ac...6E6C
0x3b...d4d4
11/15/202412:04:07 AMbuy$40.06$2.7740.062.7714.42
0x2ec...388C
0x9e...4a41
11/14/202411:40:51 PMsell$42.39$2.7742.392.7715.27
0xb4b...3D54
0x33...76da
11/14/202411:34:23 PMsell$48.88$2.7748.882.7717.59
0x667...C301
0x2c...0bd9
11/14/202411:14:49 PMsell$33.01$2.7833.012.7811.86
0x2ec...388C
0xed...e2ed
11/14/202411:11:07 PMsell$24.03$2.7824.032.788.63
0x397...C6c2
0x3b...852b
11/14/202411:06:59 PMsell$30.74$2.7830.742.7811.04
0x8A2...4ae2
0x70...96aa
11/14/202411:03:57 PMsell$40.18$2.7840.182.7814.41
0x1B8...fbA6
0x45...25fd
11/14/202410:48:55 PMbuy$31.85$2.7931.852.7911.41
0x61a...A3b5
0x12...a7c3
11/14/202410:42:31 PMbuy$46.92$2.7846.922.7816.83
0x123...dD50
0x02...9bfb
11/14/202410:35:41 PMsell$51.17$2.7851.172.7818.37
0xCBB...1424
0x97...3b18
11/14/202410:33:37 PMsell$83.64$2.7983.642.7929.98
0x003...7923
0x69...dee6
11/14/20249:32:13 PMbuy$36.64$2.7936.642.7913.11
0xfFa...83AC
0xa7...fe92
11/14/20249:25:43 PMbuy$29.06$2.7929.062.7910.4
0x2a0...72Eb
0x70...74ae