WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMD-WETH pair

Presyo USD
$3,115.39
Presyo
1.26 WETH
TVL
$308.56
MKT CAP
$9.3M
5m
0%
1h
0%
4h
-0.48%
24h
-0.48%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x2bd0b33bB3e8d6e4dcE373a312Af350d7AA53428
GMD:
0xCd239E01C36d3079c0dAeF355C61cFF591C40DB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GMD:
0.04975
Pinagsama WETH:
$0.06272

GMD/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng GMD token sa DEX Velocimeter ay $3,115.39. Ang presyo ng GMD ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.11. Ang kontrata ng GMD token ay 0xCd239E01C36d3079c0dAeF355C61cFF591C40DB1 na may market cap na $9,301,831.11. Ang kontrata ng liquidity pool ay 0x2bd0b33bB3e8d6e4dcE373a312Af350d7AA53428 na may kabuuang halaga na naka-lock (TVL) na $308.57. Ang GMD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMD/WETH na may kontrata na address 0x2bd0b33bB3e8d6e4dcE373a312Af350d7AA53428 ay $308.57.

Ang kabuuang transaksyon ng GMD/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GMD/WETH pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMD sa WETH ay 1.26, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GMD sa USD ay $3,115.39 ngayon.

GMD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20243:51:03 PMsell$1.04$3,115.390.00042531.260.0003358
0x000...726A
0x0a...67b3
10/02/20243:50:05 PMbuy$1.06$3,130.360.00043251.270.0003401
0xC2c...d873
0x6b...02f1
10/01/202411:16:21 AMsell$2.12$3,358.030.00080581.270.0006325
0xEdf...cf36
0x98...dc10
10/01/202411:03:37 AMbuy$2.91$3,359.560.0011061.270.000869
0xEdf...cf36
0x5f...104b
09/30/20249:51:11 PMsell$1.65$3,283.660.00063511.250.0005046
0x667...C301
0xb2...f1f2
09/30/20249:41:13 PMbuy$1.68$3,297.910.00064411.260.0005099
0x000...af9d
0xd4...dd15
09/30/20247:08:03 AMsell$1.9$3,315.150.00072571.250.000576
0x000...726A
0xf4...e1ba
09/30/20247:00:59 AMbuy$1.92$3,329.170.0007311.260.0005779
0x000...726A
0x5f...8d60
09/29/20249:17:09 PMsell$0.7552$3,332.850.00028341.250.0002266
0x000...aB58
0x99...5c69
09/29/20249:10:29 PMbuy$0.6713$3,349.70.00025181.250.0002004
0x602...f67a
0x21...0bf9
09/29/20246:55:05 PMsell$1.87$3,359.560.00070461.260.0005589
0x000...0C5E
0xa6...1f9a
09/29/20246:44:51 PMbuy$2$3,372.360.00075171.260.0005943
0x1B8...fbA6
0xe0...d237
09/29/20241:27:01 PMsell$1.27$3,329.770.00047991.250.0003826
0x667...C301
0x82...f982
09/29/20243:41:45 AMsell$2.32$3,375.440.00086771.260.0006879
0x667...C301
0x6d...9dad
09/29/20243:37:59 AMbuy$2.59$3,383.060.00096821.260.0007657
0x667...C301
0xfe...4372
09/29/20243:31:21 AMsell$3.33$3,381.260.0012481.260.0009867
0x000...aB58
0x44...6f47
09/29/20243:24:23 AMbuy$3.13$3,397.090.0011731.270.0009232
0x667...C301
0xed...c272
09/29/20243:06:35 AMsell$0.8167$3,337.450.00030571.240.0002447
0x000...726A
0xd2...68f0
09/29/20243:06:05 AMbuy$0.8034$3,351.60.00030071.250.0002397
0x000...726A
0x7e...a985
09/29/20243:01:27 AMbuy$0.7711$3,354.580.00028831.250.0002298
0x000...726A
0xac...9c73