WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMD-WETH pair

Presyo USD
$6,090.45
Presyo
1.97 WETH
TVL
$483.97
MKT CAP
$18.2M
5m
0%
1h
0%
4h
0%
24h
-3.46%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
0
Telegram price alerts
Pares:
0x2bd0b33bB3e8d6e4dcE373a312Af350d7AA53428
GMD:
0xCd239E01C36d3079c0dAeF355C61cFF591C40DB1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GMD:
0.03981
Pinagsama WETH:
$0.07839

GMD/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng GMD token sa DEX Velocimeter ay $6,090.45. Ang presyo ng GMD ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GMD token ay 0xCd239E01C36d3079c0dAeF355C61cFF591C40DB1 na may market cap na $18,234,814.95. Ang kontrata ng liquidity pool ay 0x2bd0b33bB3e8d6e4dcE373a312Af350d7AA53428 na may kabuuang halaga na naka-lock (TVL) na $483.98. Ang GMD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMD/WETH na may kontrata na address 0x2bd0b33bB3e8d6e4dcE373a312Af350d7AA53428 ay $483.98.

Ang kabuuang transaksyon ng GMD/WETH ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GMD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMD sa WETH ay 1.97, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 GMD sa USD ay $6,090.45 ngayon.

GMD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20249:12:01 PMbuy$0.061735$6,090.450.01056211.970.0102849
0x667...C301
0x3b...127b
11/14/20245:49:09 PMbuy$0.061678$6,194.880.01053461.970.0102709
0x667...C301
0x21...1956
11/14/20245:27:31 PMbuy$0.0003874$6,202.850.0612321.970.076245
0x000...726A
0x70...fdc2
11/14/20243:32:53 PMbuy$0.061618$6,069.480.01052621.970.0102667
0xF05...8Ee6
0x1a...94e8
11/14/20245:44:53 AMbuy$0.0002029$6,347.570.0763091.970.073198
0x000...af9d
0x4b...ea0a
11/14/20242:51:39 AMbuy$0.061542$6,330.640.01048071.970.0102436
0x667...C301
0xfe...7e9a
11/14/202412:16:49 AMbuy$0.0001267$6,308.420.0739641.970.072009
0x000...aB58
0x27...358b
11/13/20241:19:15 PMbuy$0.061376$6,243.090.01043511.970.0102205
0x667...C301
0xec...4b3d
11/13/202412:35:45 PMbuy$0.00009411$6,245.160.0729731.970.071506
0x000...af9d
0x8f...1692
11/13/202412:25:17 PMbuy$0.061135$6,248.330.01035851.970.0101817
0xA36...56c1
0x7f...714a
11/13/20247:55:13 AMbuy$0.061071$6,242.030.01033871.970.0101716
0xA36...56c1
0x14...0c0b
11/13/20245:53:03 AMbuy$0.00008765$6,221.110.0727791.970.071408
0x000...B941
0x06...18a1
11/13/202412:35:55 AMbuy$0.078432$6,415.810.01025931.970.0101314
0xA36...56c1
0xd9...12e5
11/12/202410:23:27 PMbuy$0.075995$6,454.820.01018321.970.0119288
0x667...C301
0x57...1ddf
11/12/20249:24:03 PMbuy$0.075036$6,451.850.0101541.970.0117806
0x667...C301
0xaf...a36d
11/12/202411:50:49 AMsell$0.06466$6,462.920.000019661.960.00001
0x000...243b
0x56...a83e
11/12/202411:15:45 AMbuy$0.00003336$6,456.570.0710191.970.085167
0x000...aB58
0x48...2ac3
11/09/202411:40:05 PMsell$4.58$6,2990.00145620.0007272
0x667...C301
0x48...f8b6
11/09/202411:39:49 PMbuy$4.56$6,325.70.001452.010.0007212
0x667...C301
0xd4...6680
11/09/202411:30:45 PMsell$1.82$6,240.490.00058021.980.0002928
0x667...C301
0x42...f5d1