WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTW-WETH pair

Presyo USD
$0.5415
Presyo
0.0001781 WETH
TVL
$31,362
MKT CAP
$151.3K
5m
0%
1h
0%
4h
-1.06%
24h
-4.30%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
86
Telegram price alerts
Pares:
0x91000A718DfeD49ddfc10A74DdF5Cf7399540888
FTW:
0x3347453Ced85bd288D783d85cDEC9b01Ab90f9D8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FTW:
29,007.64
Pinagsama WETH:
$5.15

FTW/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng FTW token sa DEX Velocimeter ay $0.5415. Ang presyo ng FTW ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $86.04. Ang kontrata ng FTW token ay 0x3347453Ced85bd288D783d85cDEC9b01Ab90f9D8 na may market cap na $151,276.70. Ang kontrata ng liquidity pool ay 0x91000A718DfeD49ddfc10A74DdF5Cf7399540888 na may kabuuang halaga na naka-lock (TVL) na $31,362.01. Ang FTW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTW/WETH na may kontrata na address 0x91000A718DfeD49ddfc10A74DdF5Cf7399540888 ay $31,362.01.

Ang kabuuang transaksyon ng FTW/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FTW/WETH pool ay may trading volume na $86.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTW sa WETH ay 0.0001781, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 FTW sa USD ay $0.5415 ngayon.

FTW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202411:41:17 PMbuy$9.96$0.54150.0032770.000178118.39
0x397...C6c2
0xdc...4dec
11/14/202410:34:13 PMbuy$13.46$0.54730.0043760.000177824.6
0xA71...9084
0xdd...ef7a
11/14/20244:52:07 PMsell$11.54$0.55880.0036550.000176920.65
0x397...C6c2
0xe6...2e5d
11/14/20243:32:49 PMbuy$11.11$0.54710.0036120.000177820.31
0x397...C6c2
0x98...58dd
11/14/20243:01:39 PMbuy$10.98$0.54980.0035490.000177619.98
0xA71...9084
0x98...6e00
11/14/20242:42:21 PMbuy$11.29$0.55640.00360.000177320.3
0xA71...9084
0xa4...1747
11/14/20244:46:59 AMsell$8.88$0.56980.0027510.000176415.59
0x397...C6c2
0x6c...8ca0
11/14/20243:07:21 AMbuy$0.5424$0.56790.00016940.00017740.955
0x544...4cd5
0x6a...c4bf
11/14/202412:20:57 AMsell$8.23$0.56590.0025710.000176614.55
0x397...C6c2
0xf4...e3bf
11/13/20249:21:03 PMbuy$6.08$0.55470.0019460.000177510.96
0x397...C6c2
0xde...199f
11/13/20249:05:23 PMbuy$6.42$0.55680.0020460.000177311.53
0xA71...9084
0xaa...8a98
11/13/20247:37:29 PMbuy$10.29$0.56160.0032490.000177218.33
0x397...C6c2
0xa1...3d7b
11/13/20247:18:49 PMbuy$11.21$0.56670.0035020.000176919.78
0x397...C6c2
0xdc...7903
11/13/20247:13:25 PMbuy$10.77$0.57160.0033320.000176718.85
0xf09...3CE2
0x7f...2045
11/13/20242:55:15 PMsell$10.23$0.58380.0030820.000175817.52
0x14B...88F7
0x15...3c95
11/13/20242:41:21 PMsell$6.05$0.57890.001840.00017610.45
0x07B...6cC3
0xc0...f837
11/13/20242:33:53 PMsell$13.72$0.57750.0041870.000176223.75
0x17B...7EC3
0x27...f8a3
11/13/20241:47:47 PMsell$6.36$0.56960.0019720.000176411.17
0x397...C6c2
0x3d...c042
11/13/20241:31:07 PMsell$8.09$0.56620.0025230.000176514.29
0x12B...163A
0x1e...c5a4
11/13/20246:32:21 AMbuy$3.05$0.55530.00097730.00017755.5
0x397...C6c2
0xc5...d220