WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTW-WETH pair

Presyo USD
$0.4577
Presyo
0.0001884 WETH
TVL
$25,770.22
MKT CAP
$127.8K
5m
0%
1h
0%
4h
-0.33%
24h
-5.64%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
73
Telegram price alerts
Pares:
0x91000A718DfeD49ddfc10A74DdF5Cf7399540888
FTW:
0x3347453Ced85bd288D783d85cDEC9b01Ab90f9D8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FTW:
28,208.43
Pinagsama WETH:
$5.3

FTW/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng FTW token sa DEX Velocimeter ay $0.4577. Ang presyo ng FTW ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $72.54. Ang kontrata ng FTW token ay 0x3347453Ced85bd288D783d85cDEC9b01Ab90f9D8 na may market cap na $127,826.20. Ang kontrata ng liquidity pool ay 0x91000A718DfeD49ddfc10A74DdF5Cf7399540888 na may kabuuang halaga na naka-lock (TVL) na $25,770.22. Ang FTW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTW/WETH na may kontrata na address 0x91000A718DfeD49ddfc10A74DdF5Cf7399540888 ay $25,770.22.

Ang kabuuang transaksyon ng FTW/WETH ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FTW/WETH pool ay may trading volume na $72.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTW sa WETH ay 0.0001884, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 FTW sa USD ay $0.4577 ngayon.

FTW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20241:03:23 PMbuy$4.23$0.45770.0017430.00018849.25
0x02B...AE74
0xda...e344
10/02/202412:54:43 PMbuy$4.31$0.45930.001770.00018839.4
0x07B...6cC3
0xfb...844a
10/02/20242:50:53 AMsell$3.75$0.46750.0015030.00018738.02
0x13B...2199
0xf0...8366
10/02/20242:28:09 AMsell$4.18$0.46610.0016850.00018748.98
0x06B...a93D
0x0b...9903
10/01/20248:36:59 PMbuy$9.39$0.45830.0038610.000188320.5
0x05B...695c
0x0d...9b6c
10/01/20248:26:27 PMbuy$6.55$0.46270.0026630.000188114.15
0x19B...b0C3
0x61...e90c
10/01/20246:11:03 PMsell$5.84$0.47120.0023210.000187112.4
0x10B...BE98
0x92...52a6
10/01/20243:08:59 PMbuy$5.75$0.47080.0022930.000187512.22
0xA71...9084
0x4f...6100
10/01/20243:03:49 PMbuy$7.54$0.47330.0029880.000187315.94
0x12B...163A
0x24...5e22
10/01/20242:51:45 PMbuy$5.96$0.47730.0023390.000187212.49
0x02B...AE74
0x60...c1c9
10/01/20242:32:59 PMbuy$6.25$0.48040.0024350.00018713.02
0x19B...b0C3
0x88...2a3b
10/01/20241:40:25 PMbuy$4.63$0.48250.0017930.00018689.59
0x19B...b0C3
0xa2...f369
10/01/20241:36:15 PMbuy$4.09$0.48510.0015780.00018678.44
0x16B...533e
0x4d...54ec
10/01/20246:57:11 AMsell$3.47$0.4930.0013110.00018587.05
0x00B...5011
0xb5...79de
10/01/20245:51:45 AMsell$2.3$0.49020.00087430.00018594.7
0x11B...b457
0xdc...e3f4
10/01/20244:32:35 AMsell$3.25$0.49020.0012340.00018596.63
0x02B...AE74
0x4b...8b12
09/30/20246:20:43 PMbuy$4.24$0.48240.0016440.00018688.79
0x03B...8287
0x24...4507
09/30/20246:14:09 PMbuy$3.99$0.48440.0015390.00018678.24
0x12B...163A
0x85...0e31
09/30/202410:16:25 AMbuy$2.55$0.48490.00098210.00018665.26
0x04B...2f9b
0xf5...8f2d
09/30/20242:11:01 AMbuy$3.71$0.48740.001420.00018667.61
0x14B...88F7
0x24...d41d