WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTW-DAI pair

Presyo USD
$0.5475
Presyo
0.5476 DAI
TVL
$4,423.33
MKT CAP
$151.3K
5m
0%
1h
0%
4h
-0.28%
24h
-3.53%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
79
Telegram price alerts
Pares:
0x7B809866EAA8137D902f83bF7CbE77B41D0Df70c
FTW:
0x3347453Ced85bd288D783d85cDEC9b01Ab90f9D8
DAI:
0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb
Pinagsama FTW:
4,074.52
Pinagsama DAI:
$2,221.16

FTW/DAI price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng FTW token sa DEX Velocimeter ay $0.5475. Ang presyo ng FTW ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $78.54. Ang kontrata ng FTW token ay 0x3347453Ced85bd288D783d85cDEC9b01Ab90f9D8 na may market cap na $151,276.70. Ang kontrata ng liquidity pool ay 0x7B809866EAA8137D902f83bF7CbE77B41D0Df70c na may kabuuang halaga na naka-lock (TVL) na $4,423.34. Ang FTW/DAI trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTW/DAI na may kontrata na address 0x7B809866EAA8137D902f83bF7CbE77B41D0Df70c ay $4,423.34.

Ang kabuuang transaksyon ng FTW/DAI ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FTW/DAI pool ay may trading volume na $78.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTW sa DAI ay 0.5476, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 FTW sa USD ay $0.5475 ngayon.

FTW-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/15/202412:55:41 AMbuy$0.9892$0.54750.98940.54761.8
0xB6a...4b51
0x95...2b1a
11/14/202411:41:17 PMsell$10.01$0.544510.010.544318.39
0x397...C6c2
0xdc...4dec
11/14/202410:34:13 PMsell$13.5$0.54913.530.550124.6
0xA71...9084
0xdd...ef7a
11/14/20244:52:07 PMbuy$11.48$0.555711.490.556220.65
0x397...C6c2
0xe6...2e5d
11/14/20243:32:49 PMsell$11.18$0.550511.180.550620.31
0x397...C6c2
0x98...58dd
11/14/20243:01:39 PMsell$11.1$0.555711.110.556119.98
0xA71...9084
0x98...6e00
11/14/20242:42:21 PMsell$11.4$0.561611.40.561620.3
0xA71...9084
0xa4...1747
11/14/20244:46:59 AMbuy$8.85$0.56758.850.567915.59
0x397...C6c2
0x6c...8ca0
11/14/202412:20:57 AMbuy$8.2$0.56388.20.563714.55
0x397...C6c2
0xf4...e3bf
11/13/20249:21:03 PMsell$6.1$0.55676.110.557610.96
0x397...C6c2
0xde...199f
11/13/20249:05:23 PMsell$6.46$0.56026.460.560711.53
0xA71...9084
0xaa...8a98
11/13/20247:37:29 PMsell$10.35$0.564610.350.564918.33
0x397...C6c2
0xa1...3d7b
11/13/20247:18:49 PMsell$11.28$0.570311.280.570319.78
0x397...C6c2
0xdc...7903
11/13/20247:13:25 PMsell$10.84$0.575210.850.575818.85
0xf09...3CE2
0x7f...2045
11/13/20242:55:15 PMbuy$10.19$0.581610.190.581817.52
0x14B...88F7
0x15...3c95
11/13/20242:41:21 PMbuy$6.04$0.5786.040.577710.45
0x07B...6cC3
0xc0...f837
11/13/20242:33:53 PMbuy$13.6$0.572613.60.572823.75
0x17B...7EC3
0x27...f8a3
11/13/20241:47:47 PMbuy$6.34$0.56746.340.567811.17
0x397...C6c2
0x3d...c042
11/13/20241:31:07 PMbuy$8.07$0.56468.060.564214.29
0x12B...163A
0x1e...c5a4
11/13/20246:32:21 AMsell$3.06$0.55653.060.55735.5
0x397...C6c2
0xc5...d220