WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0007731
Presyo
0.062546 WETH
TVL
$215.19
MKT CAP
$54.5M
5m
0%
1h
3.96%
4h
1.25%
24h
27.56%
Ibahagi
TXNS
80
Mga Bumili
36
Mga Nagbenta
44
Dami
128
Telegram price alerts
Pares:
0x5FB25D26e001C7dfE6e4bB1FAAC06Ee1C14a840f
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
136,266.21
Pinagsama WETH:
$0.03543

doginme/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng doginme token sa DEX Velocimeter ay $0.0007731. Ang presyo ng doginme ay pataas 27.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $128.47. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $54,482,166.91. Ang kontrata ng liquidity pool ay 0x5FB25D26e001C7dfE6e4bB1FAAC06Ee1C14a840f na may kabuuang halaga na naka-lock (TVL) na $215.19. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0x5FB25D26e001C7dfE6e4bB1FAAC06Ee1C14a840f ay $215.19.

Ang kabuuang transaksyon ng doginme/WETH ay 80 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 44 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $128.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.0000002546, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0007731 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:27:31 AMbuy$2.29$0.00077310.00075570.0625462,968.33
0x341...6672
0x33...2095
11/15/20241:10:11 AMbuy$2.1$0.00074890.00068720.0624422,813.9
0x000...243b
0x11...dedb
11/15/202412:50:15 AMsell$0.9548$0.00074050.00031120.0624131,289.4
0xB80...DF95
0xf0...f218
11/15/202412:48:13 AMbuy$0.9113$0.00074360.00029620.0624171,225.47
0x8e6...05B4
0x28...1055
11/14/202411:49:11 PMsell$2.94$0.00075150.00096370.0624613,914.89
0x750...3c5B
0xb2...1e6b
11/14/202411:28:31 PMsell$2.02$0.00078940.00066150.0625792,564.68
0x397...C6c2
0xaf...2b5f
11/14/202410:59:39 PMbuy$1.61$0.00080160.00052180.0625922,012.96
0x000...af9d
0x59...5078
11/14/202410:35:49 PMbuy$0.856$0.00077860.00027850.0625341,099.31
0xe4A...bb3b
0x8e...4a30
11/14/202410:24:31 PMbuy$2.06$0.00076880.00066350.0624662,690.55
0x000...243b
0xe8...c75a
11/14/202410:21:19 PMbuy$1.62$0.00074070.00052250.0623822,193.68
0x000...0C5E
0x5e...0838
11/14/202410:04:37 PMsell$1.69$0.00074270.0005430.0623812,280.63
0x000...aB58
0x30...5c4c
11/14/20249:46:51 PMsell$1.63$0.00076330.00052640.062452,148.14
0xCa5...BF95
0x28...6a44
11/14/20249:44:35 PMbuy$1.99$0.00076350.00064130.0624512,616.35
0x78e...A216
0xd9...1a63
11/14/20247:19:19 PMsell$1.52$0.00076450.00048650.0624371,995.99
0x867...89bd
0x13...591a
11/14/20246:51:33 PMsell$1.97$0.00078550.0006310.0625112,512.35
0xCa5...BF95
0xb9...af3c
11/14/20246:26:35 PMbuy$1.63$0.00079280.00052130.0625282,061.99
0x000...726A
0x1c...5a4e
11/14/20245:48:53 PMbuy$1.58$0.00077080.00050550.0624542,059.35
0x000...243b
0xab...c019
11/14/20245:36:59 PMbuy$1.65$0.00074760.00052640.0623812,210.24
0xA1a...3194
0xfa...9648
11/14/20245:27:37 PMbuy$1.61$0.00072590.00051350.0623092,224.04
0x000...0C5E
0xc5...cdbc
11/14/20245:00:59 PMbuy$1.77$0.00070840.00056010.0622352,505.67
0x000...af9d
0x44...0c19