WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa doginme-WETH pair

Presyo USD
$0.0001283
Presyo
0.075139 WETH
TVL
$1,569.77
MKT CAP
$8.9M
5m
0%
1h
-3.88%
4h
-8.04%
24h
-3.30%
Ibahagi
TXNS
35
Mga Bumili
20
Mga Nagbenta
15
Dami
148
Telegram price alerts
Pares:
0x5FB25D26e001C7dfE6e4bB1FAAC06Ee1C14a840f
doginme:
0x6921B130D297cc43754afba22e5EAc0FBf8Db75b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama doginme:
6.06M
Pinagsama WETH:
$0.3143

doginme/WETH price stats sa Base

Noong Oktubre 1, 2024, ang kasalukuyang presyo ng doginme token sa DEX Velocimeter ay $0.0001283. Ang presyo ng doginme ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $147.83. Ang kontrata ng doginme token ay 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b na may market cap na $8,938,551.36. Ang kontrata ng liquidity pool ay 0x5FB25D26e001C7dfE6e4bB1FAAC06Ee1C14a840f na may kabuuang halaga na naka-lock (TVL) na $1,569.78. Ang doginme/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng doginme/WETH na may kontrata na address 0x5FB25D26e001C7dfE6e4bB1FAAC06Ee1C14a840f ay $1,569.78.

Ang kabuuang transaksyon ng doginme/WETH ay 35 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 15 ang mga sales transactions.

Ang doginme/WETH pool ay may trading volume na $147.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 doginme sa WETH ay 0.00000005139, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 doginme sa USD ay $0.0001283 ngayon.

doginme-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20247:41:51 PMbuy$7.64$0.00012830.0030590.07513959,525.96
0x2a0...72Eb
0x87...2550
10/01/20247:19:05 PMsell$4.6$0.00012780.0018440.07511536,061.83
0x2a0...72Eb
0x89...e968
10/01/20247:19:03 PMsell$13.25$0.00013070.0053040.075232101,384.61
0xAC6...34d5
0xf1...c5a5
10/01/20247:11:29 PMsell$5.23$0.00013350.0021010.07535639,237.26
0xf3f...8424
0x6b...cf04
10/01/20244:41:45 PMsell$5.2$0.00013560.0020820.07542538,387.91
0xCa5...BF95
0x1a...9eaf
10/01/20243:48:57 PMsell$3.85$0.0001390.0015270.075527,761.88
0x602...f67a
0x8e...fc76
10/01/20243:44:13 PMbuy$3.53$0.00013950.0013960.07550825,355.03
0x602...f67a
0x04...f301
10/01/20243:12:49 PMsell$8.23$0.00013860.0032890.07553459,430.69
0x08f...70f6
0xbe...6aeb
10/01/202411:48:23 AMsell$2.65$0.00014750.0010080.07560817,973.27
0xEdf...cf36
0xcb...f7fe
10/01/20249:33:35 AMsell$0.937$0.00014870.00035480.0756316,300.98
0x000...726A
0x08...5c81
10/01/20249:33:33 AMbuy$7.05$0.00014780.002670.07559747,699.2
0x000...aB58
0xcd...ef2f
10/01/20249:30:23 AMsell$1.81$0.00014690.00068490.07555812,324.19
0x000...0C5E
0x3e...954e
10/01/20249:16:37 AMsell$1.9$0.00014750.00071960.07558212,892.33
0xC2c...d873
0x9a...c32f
10/01/20249:16:37 AMsell$2.7$0.00014790.0010230.07559818,289.87
0xCa5...BF95
0x62...c41d
10/01/20249:00:41 AMsell$2.14$0.00014890.00081350.07564314,414.9
0x000...726A
0x85...a09a
10/01/20249:00:37 AMbuy$6.59$0.00014830.0024970.0756244,437.96
0xE6A...57c3
0x95...6c35
10/01/20247:21:03 AMsell$2.66$0.00014790.0010050.07558917,991.41
0x667...C301
0xe4...747f
10/01/20247:20:47 AMsell$0.4271$0.00014840.00016130.0756092,877.16
0xEdf...cf36
0x37...8c53
10/01/20247:20:45 AMbuy$6.54$0.00014750.0024730.07557544,368.87
0xB0b...cd13
0x8d...b691
10/01/20247:18:05 AMbuy$2.98$0.00014590.0011250.07551320,418.24
0x9C7...c9E0
0x89...a88e