WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,768.76
Presyo
1.08 WETH
TVL
$9,823.02
MKT CAP
$64.4M
5m
0%
1h
0%
4h
0%
24h
-1.72%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x3712cEE033B8A05AC07D2FA56Cc6785c0B13dD06
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
1.77
Pinagsama WETH:
$1.91

cbETH/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Velocimeter ay $2,768.76. Ang presyo ng cbETH ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $2,661.56. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $64,440,898.01. Ang kontrata ng liquidity pool ay 0x3712cEE033B8A05AC07D2FA56Cc6785c0B13dD06 na may kabuuang halaga na naka-lock (TVL) na $9,823.03. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x3712cEE033B8A05AC07D2FA56Cc6785c0B13dD06 ay $9,823.03.

Ang kabuuang transaksyon ng cbETH/WETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $2,661.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,768.76 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20242:33:37 PMbuy$4.27$2,768.760.0016651.080.001542
0x4Ed...74E5
0xb3...d458
10/01/20242:32:57 PMbuy$8.35$2,767.10.0032521.070.003018
0x452...039F
0xac...2410
10/01/20242:32:57 PMsell$8.36$2,764.340.0032541.070.003024
0x461...9f48
0x66...7e42
10/01/20242:32:55 PMbuy$8.34$2,764.210.0032521.070.003019
0x452...039F
0xb3...77d3
10/01/20242:32:53 PMbuy$19.36$2,758.020.0075471.070.007021
0x452...039F
0x69...2f27
10/01/20242:32:51 PMsell$8.42$2,777.360.0032841.080.003034
0x461...9f48
0x04...7e32
10/01/20242:32:53 PMsell$8.32$2,749.070.0032431.070.003027
0x461...9f48
0x6e...32de
10/01/20242:32:55 PMsell$8.35$2,761.460.0032551.070.003024
0x461...9f48
0x74...118e
10/01/20242:32:53 PMsell$8.35$2,758.440.0032571.070.00303
0x461...9f48
0x8f...611c
10/01/20242:32:53 PMsell$8.39$2,767.870.0032711.070.003032
0x461...9f48
0x7b...1ebd
10/01/20242:31:49 PMsell$1,276.21$2,789.580.49621.080.3636
0x000...3fA3
0x7e...ab9e
10/01/20242:31:47 PMbuy$1,285.78$2,789.580.51.080.3667
0xd62...15D6
0xba...1b87
09/30/20249:02:49 PMsell$0.7163$2,821.440.00027431.080.0002538
0x1C9...84ff
0xa9...0034
09/30/20247:08:57 PMsell$0.3455$2,798.070.00013341.080.0001234
0x64e...A27e
0xde...7880
09/30/20245:57:23 PMsell$1.51$2,814.080.00058371.080.0005398
0xE1a...d125
0xeb...a74e
09/30/20245:40:57 PMsell$1.25$2,817.110.00048161.080.0004452
0x20f...C7fF
0x4c...16ea
09/30/20245:40:11 PMbuy$5.17$2,817.060.0019861.080.001836
0x1a5...d264
0x0b...b649
09/28/20249:47:27 AMsell$0.2529$2,879.210.000094871.070.00008785
0x4B5...A737
0x8c...60bb
09/27/20248:55:25 PMbuy$1.68$2,914.080.00062461.080.0005779
0x602...f67a
0xa5...d9ca
09/26/202410:34:25 AMsell$0.1422$2,845.120.000053961.070.00005
0xe55...5277
0xa4...a395