Impormasyon tungkol sa cbETH-WETH pair
- Pinagsama cbETH:
- 0.03432
- Pinagsama WETH:
- $0.03699
cbETH/WETH price stats sa Base
Noong Oktubre 2, 2024, ang kasalukuyang presyo ng cbETH token sa DEX Velocimeter ay $2,777.46. Ang presyo ng cbETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $63,322,341.51. Ang kontrata ng liquidity pool ay 0x291CDd70257c17bC719D11531ec01C33C34A4d8b na may kabuuang halaga na naka-lock (TVL) na $190.23. Ang cbETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng cbETH/WETH ngayon?
Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x291CDd70257c17bC719D11531ec01C33C34A4d8b ay $190.23.
Ilang transaksyon ang mayroon sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng cbETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa cbETH/WETH pool sa nakaraang 24 na oras?
Ang cbETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 cbETH sa WETH?
Ang exchange rate ng 1 cbETH sa WETH ay 1.08, na naitala noong 3:10 PM UTC.
Magkano ang 1 cbETH sa dolyar?
Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,777.46 ngayon.
cbETH-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/25/2024 | 10:59:37 PM | buy | $0.007353 | $2,777.46 | 0.05286 | 1.08 | 0.052647 | 0x2c...36cd | |
09/25/2024 | 5:07:01 AM | buy | $0.005889 | $2,840.07 | 0.05224 | 1.08 | 0.052073 | 0xb1...d6dd | |
09/23/2024 | 6:14:51 PM | buy | $0.005318 | $2,886.72 | 0.05199 | 1.08 | 0.051842 | 0xab...aadb | |
09/20/2024 | 7:56:11 AM | buy | $0.003365 | $2,774.76 | 0.05131 | 1.07 | 0.051213 | 0xee...7545 | |
09/19/2024 | 5:33:15 AM | buy | $0.002869 | $2,603.24 | 0.05119 | 1.07 | 0.051102 | 0xe5...4bf5 | |
09/17/2024 | 1:33:39 AM | buy | $0.005089 | $2,452.88 | 0.05224 | 1.07 | 0.052074 | 0x8f...3f36 | |
09/16/2024 | 6:28:19 PM | buy | $0.003253 | $2,473.23 | 0.05142 | 1.07 | 0.051315 | 0x92...4cf3 | |
09/15/2024 | 1:42:53 PM | buy | $0.003262 | $2,608.22 | 0.05135 | 1.07 | 0.05125 | 0x90...d2f8 | |
09/15/2024 | 12:22:47 AM | buy | $0.006585 | $2,613.2 | 0.05272 | 1.07 | 0.05252 | 0x16...05e0 | |
09/14/2024 | 12:50:09 PM | buy | $0.007241 | $2,613.85 | 0.05299 | 1.07 | 0.05277 | 0x41...c8e4 | |
09/14/2024 | 7:06:25 AM | buy | $0.003264 | $2,609.56 | 0.05135 | 1.07 | 0.05125 | 0x12...59de | |
09/11/2024 | 9:01:07 PM | buy | $0.005804 | $2,535.91 | 0.05247 | 1.07 | 0.052288 | 0x0b...959f | |
09/11/2024 | 6:16:49 AM | buy | $0.006222 | $2,514.53 | 0.05267 | 1.07 | 0.052474 | 0xa2...dc2c | |
09/11/2024 | 1:34:11 AM | buy | $0.005636 | $2,533.97 | 0.0524 | 1.07 | 0.052224 | 0xaa...c34c | |
09/10/2024 | 3:26:03 PM | buy | $0.004224 | $2,532.03 | 0.0518 | 1.07 | 0.051668 | 0x83...a350 | |
09/04/2024 | 8:32:21 PM | buy | $0.004932 | $2,647.15 | 0.05201 | 1.07 | 0.051863 | 0x56...6f85 | |
09/04/2024 | 4:52:51 PM | buy | $0.005899 | $2,673.91 | 0.05238 | 1.07 | 0.052206 | 0x0d...3ab1 | |
09/04/2024 | 2:57:35 PM | buy | $0.007043 | $2,628.84 | 0.05289 | 1.07 | 0.052679 | 0x2c...d7ad | |
09/04/2024 | 2:52:07 PM | buy | $0.054881 | $2,636.16 | 0.081997 | 1.07 | 0.081851 | 0x89...b391 | |
09/02/2024 | 4:55:35 AM | buy | $0.0001945 | $2,630.33 | 0.07798 | 1.07 | 0.077398 | 0x5e...f090 |