WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BVM-WETH pair

Presyo USD
$0.003865
Presyo
0.051984 WETH
TVL
$12,370.64
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x53713F956A4DA3F08B55A390B20657eDF9E0897B
BVM:
0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BVM:
1.43M
Pinagsama WETH:
$2.84

BVM/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng BVM token sa DEX Infusion ay $0.003865. Ang presyo ng BVM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BVM token ay 0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a na may market cap na $54,845.62. Ang kontrata ng liquidity pool ay 0x53713F956A4DA3F08B55A390B20657eDF9E0897B na may kabuuang halaga na naka-lock (TVL) na $12,370.64. Ang BVM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BVM/WETH na may kontrata na address 0x53713F956A4DA3F08B55A390B20657eDF9E0897B ay $12,370.64.

Ang kabuuang transaksyon ng BVM/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BVM/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BVM sa WETH ay 0.000001984, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BVM sa USD ay $0.003865 ngayon.

BVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/202510:31:15 AMsell$0.04147$0.0038650.000021290.05198410.73
0xc7D...9999
0xa4...b9f9
05/07/20258:47:23 PMbuy$0.9903$0.0035820.00055170.051995276.44
0xD97...9CEC
0x39...a8ba
05/06/20251:09:39 AMbuy$0.01812$0.0036170.000010.0519955.01
0x73d...2bf1
0x3c...af95
05/05/20258:09:27 AMbuy$0.0005196$0.0036430.0628460.0519950.1426
0x624...C7E6
0xc5...0d20
05/05/20258:00:35 AMbuy$0.0004738$0.0036450.0625940.0519950.1299
0xe9C...7Fc5
0xfd...d67b
05/05/20257:50:25 AMbuy$0.0002793$0.0036440.061530.0519950.07667
0x7fc...F730
0xdd...0fcc
05/05/20257:50:25 AMbuy$0.0007592$0.0036440.0641580.0519950.2083
0x236...cA97
0x6f...fc29
05/05/20257:42:31 AMbuy$0.0003165$0.0036430.0617340.0519950.08689
0x36E...97AF
0x39...0ba0
05/05/20257:42:09 AMbuy$0.0004139$0.0036430.0622670.0519950.1136
0xB20...cf2b
0xd3...554c
05/04/20252:58:13 PMsell$8.61$0.003640.0047020.0519862,366.98
0x967...FcaA
0xcd...6b0d
05/03/20258:09:51 AMbuy$8.63$0.0036470.0047310.0519982,366.98
0x967...FcaA
0x08...2b2f
05/02/20251:15:17 PMbuy$0.06563$0.0036590.000035780.05199517.93
0x862...F611
0x60...4c35
05/02/202511:15:05 AMbuy$0.0112544$0.003660.01413870.0519950.096951
0x91C...b8c6
0xec...0fa3
05/01/20258:05:37 AMbuy$0.9974$0.0036110.0005510.051995276.21
0xfFC...12e1
0xbc...8395
04/30/20256:18:05 PMsell$0.008892$0.0035470.054970.0519822.5
0x68a...A8c0
0xa9...3ea5
04/30/20256:17:55 PMsell$0.00889$0.0035460.054970.0519822.5
0x68a...A8c0
0x14...bbe6
04/30/20256:17:15 PMbuy$0.01788$0.0035670.000010.0519945.01
0x68a...A8c0
0x1b...ea3d
04/29/20257:12:05 AMsell$33.83$0.003630.018590.0519959,319.64
0xae8...30aa
0xb6...7082
04/27/202511:11:01 AMbuy$0.0004517$0.003650.0625010.052020.1237
0xD73...68D5
0xef...a226
04/27/202510:54:01 AMbuy$0.0003754$0.0036550.0620760.052020.1027
0xCdB...7817
0xef...7c54