WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BVM-WETH pair

Presyo USD
$0.001395
Presyo
0.063968 WETH
TVL
$7,289.35
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x53713F956A4DA3F08B55A390B20657eDF9E0897B
BVM:
0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BVM:
2.62M
Pinagsama WETH:
$1.03

BVM/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng BVM token sa DEX Infusion ay $0.001395. Ang presyo ng BVM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.08. Ang kontrata ng BVM token ay 0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a na may market cap na $20,351.34. Ang kontrata ng liquidity pool ay 0x53713F956A4DA3F08B55A390B20657eDF9E0897B na may kabuuang halaga na naka-lock (TVL) na $7,289.35. Ang BVM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BVM/WETH na may kontrata na address 0x53713F956A4DA3F08B55A390B20657eDF9E0897B ay $7,289.35.

Ang kabuuang transaksyon ng BVM/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BVM/WETH pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BVM sa WETH ay 0.0000003968, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 BVM sa USD ay $0.001395 ngayon.

BVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20252:21:43 AMbuy$0.08$0.0013950.000022740.06396857.31
0xbFB...513e
0x7c...9e54
07/31/202510:34:55 PMbuy$0.08907$0.0014740.000023970.06396860.42
0x30b...7777
0xa0...0dce
07/30/20254:02:57 AMbuy$0.08004$0.0015150.000020960.06396852.82
0xC62...5555
0xcd...be7b
07/28/20252:17:31 PMbuy$0.0379$0.0015140.059930.06396825.02
0x3DE...3f0A
0x2b...d4db
07/27/202511:47:21 PMsell$0.1979$0.0015230.000051240.063944129.9
0x3D6...6856
0x22...2ed9
07/27/20258:00:15 PMsell$0.7831$0.001510.00020450.063945518.34
0x3D6...6856
0x67...5589
07/27/20257:55:47 PMsell$0.4067$0.0015120.00010610.063946268.87
0x3D6...6856
0xb5...4715
07/26/20254:32:19 PMsell$1.98$0.0014750.00053020.0639491,342.75
0x3e6...8e41
0x74...2cf4
07/25/20256:57:53 AMsell$7.59$0.0014390.0020870.0639595,272.2
0xdeF...8C32
0xc2...4953
07/23/20256:41:49 PMbuy$7.56$0.0014350.00210.0639835,272.2
0xdeF...8C32
0xe3...5bbc
07/22/20253:32:33 PMsell$15.62$0.001470.0042140.06396710,622.47
0x7ec...dD91
0xec...9f3f
07/21/20255:37:47 PMsell$0.7509$0.0015020.0001990.063984499.68
0x8Aa...4e6d
0xab...7b9a
07/21/20252:29:51 AMsell$1.01$0.0014920.00027030.063986678.35
0xc7A...9609
0x62...87c2
07/19/20259:27:53 PMbuy$0.5138$0.0014230.00014470.06401360.96
0x5E2...fAAB
0xaa...c739
07/19/20259:03:03 PMbuy$0.1272$0.001430.000035670.06400988.95
0x5E2...fAAB
0x9b...b375
07/19/20259:02:03 PMbuy$0.513$0.0014320.00014360.064009358.23
0x5E2...fAAB
0xf5...6a3c
07/19/20255:10:51 AMsell$76.51$0.0014560.021360.06406652,548.42
0xae8...30aa
0xce...4428
07/19/20254:15:19 AMsell$91.83$0.001530.025490.06424960,000
0xae8...30aa
0xc1...9872
07/19/202512:40:45 AMbuy$0.03409$0.0015550.0595940.06437721.91
0xFD5...1318
0x33...623f
07/19/202512:40:41 AMbuy$5.91$0.0015530.0016640.064373,807.37
0xA28...2720
0xdc...27b3