WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BVM-WETH pair

Presyo USD
$0.002074
Presyo
0.06668 WETH
TVL
$8,230.52
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0%
24h
-1.28%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x53713F956A4DA3F08B55A390B20657eDF9E0897B
BVM:
0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BVM:
1.98M
Pinagsama WETH:
$1.32

BVM/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng BVM token sa DEX Infusion ay $0.002074. Ang presyo ng BVM ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.75. Ang kontrata ng BVM token ay 0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a na may market cap na $31,865.57. Ang kontrata ng liquidity pool ay 0x53713F956A4DA3F08B55A390B20657eDF9E0897B na may kabuuang halaga na naka-lock (TVL) na $8,230.52. Ang BVM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BVM/WETH na may kontrata na address 0x53713F956A4DA3F08B55A390B20657eDF9E0897B ay $8,230.52.

Ang kabuuang transaksyon ng BVM/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BVM/WETH pool ay may trading volume na $17.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BVM sa WETH ay 0.000000668, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BVM sa USD ay $0.002074 ngayon.

BVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20262:52:37 PMsell$1.21$0.0020740.00039020.06668584.16
0x271...71b4
0x78...61a4
01/12/20262:22:39 PMbuy$1.08$0.002070.00035360.06672526.16
0xE16...6268
0x07...169e
01/11/20264:42:13 PMsell$15.44$0.00210.0049290.0667037,353.18
0x5ca...6AdA
0x82...cee3
01/07/202612:13:53 PMbuy$0.02634$0.0021760.0581920.06676812.1
0x147...1515
0x85...1041
01/07/202612:13:49 PMsell$0.02298$0.0021630.0571460.06672810.62
0x698...0333
0x97...6c51
01/06/202610:54:05 AMsell$1.72$0.0021740.00053340.066731792.47
0xB05...0FdD
0x3f...961c
01/01/202611:41:01 PMsell$0.1114$0.0020210.000037110.06673355.11
0xab2...45cc
0x2b...18de
01/01/202611:01:21 PMsell$0.0728$0.002020.000024260.06673436.02
0xe37...3a4e
0x0b...1f55
12/31/20257:42:23 PMsell$15.7$0.0020080.0052860.0667617,818.59
0xB27...293b
0xe4...baa9
12/29/20256:50:45 PMsell$0.09245$0.0019870.000031570.06678846.51
0x0db...698E
0xa2...81e3
12/29/20252:54:29 AMsell$0.1082$0.0020380.000036050.06678853.1
0x0a3...57BD
0xc1...a94c
12/27/202511:26:57 PMsell$0.1732$0.0019970.00005890.06678886.76
0x6D7...62cF
0x7c...8dc4
12/27/20254:40:11 AMsell$0.6964$0.0019890.00023770.06679350.09
0xab2...45cc
0x9e...4a5c
12/26/20258:33:09 PMsell$6.52$0.001990.002230.0668023,278.17
0x718...110F
0x73...f86f
12/26/202512:19:39 PMsell$6.53$0.0020270.0022010.0668253,225.54
0xD7a...9B26
0xd9...2b3b
12/25/20251:32:07 AMsell$11.47$0.0020180.0038970.0668565,684.74
0x4Ee...BBD2
0x51...7e50
12/22/20258:31:57 PMsell$15.71$0.0020530.0052830.0669037,653.12
0x3F8...2FA4
0x8b...8011
12/20/20259:21:19 PMbuy$0.02445$0.0020810.0581920.06697211.74
0xbFB...513e
0x7b...582a
12/20/202512:07:09 PMbuy$29.85$0.0020670.0099930.0669214,440.11
0x647...d726
0x61...f0c7
12/19/202510:45:29 PMbuy$0.02987$0.0020530.0599950.06686914.54
0xD38...1560
0xcb...fdf6