WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BVM-WETH pair

Presyo USD
$0.005864
Presyo
0.051418 WETH
TVL
$16,159.13
MKT CAP
$87.5K
5m
0%
1h
0%
4h
0%
24h
-14.42%
Ibahagi
TXNS
16
Mga Bumili
4
Mga Nagbenta
12
Dami
583
Telegram price alerts
Pares:
0x53713F956A4DA3F08B55A390B20657eDF9E0897B
BVM:
0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BVM:
1.38M
Pinagsama WETH:
$1.95

BVM/WETH price stats sa Base

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng BVM token sa DEX Infusion ay $0.005864. Ang presyo ng BVM ay pababa -14.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $582.61. Ang kontrata ng BVM token ay 0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a na may market cap na $87,454.28. Ang kontrata ng liquidity pool ay 0x53713F956A4DA3F08B55A390B20657eDF9E0897B na may kabuuang halaga na naka-lock (TVL) na $16,159.14. Ang BVM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BVM/WETH na may kontrata na address 0x53713F956A4DA3F08B55A390B20657eDF9E0897B ay $16,159.14.

Ang kabuuang transaksyon ng BVM/WETH ay 16 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 12 ang mga sales transactions.

Ang BVM/WETH pool ay may trading volume na $582.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BVM sa WETH ay 0.000001418, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BVM sa USD ay $0.005864 ngayon.

BVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202512:30:39 AMsell$2.5$0.0058640.00060620.051418427.29
0xd02...c379
0xab...0189
09/30/20258:17:15 PMsell$29.62$0.0059180.007130.0514245,005.93
0xAE3...87B4
0xe8...8e93
09/30/20256:07:49 PMbuy$0.09913$0.0058970.000024170.05143816.8
0x33a...4444
0xb5...f869
09/30/20256:07:47 PMsell$141.9$0.0059690.034570.05145423,770.54
0x4e0...CF7c
0x69...2a95
09/30/20255:49:25 PMsell$49.71$0.0061080.012120.0514898,139.08
0x842...3731
0x8f...70fe
09/30/20255:48:35 PMsell$136.86$0.0062470.033360.05152321,908.15
0x168...51FA
0xde...f446
09/30/20255:35:53 PMsell$0.4175$0.0063520.00010170.05154865.72
0x5e7...d170
0x73...2cc2
09/30/20254:02:39 PMbuy$0.08237$0.0064190.000019990.05155712.83
0xD38...1560
0x34...6315
09/30/20253:14:31 PMbuy$0.004166$0.0064160.0510110.0515570.6494
0xCD5...f1e4
0x1f...7a12
09/30/202512:19:27 PMsell$3.54$0.0064510.00085220.051549550.17
0x60B...9773
0xa7...9d50
09/30/202511:45:43 AMsell$43.03$0.0064910.010320.0515576,629.8
0xD6E...21CD
0x03...a6f5
09/30/20259:39:33 AMsell$144.96$0.0066170.034870.05159221,908.15
0x168...51FA
0xe0...01c8
09/30/20253:32:21 AMbuy$0.9897$0.0068440.00023550.051628144.6
0x4b5...2226
0x3e...3164
09/30/20253:31:51 AMsell$18.35$0.0068160.0043660.0516222,692.15
0x501...4d4C
0x93...c214
09/30/20252:48:53 AMsell$2.18$0.0068510.0005190.051625319.26
0x4D4...5ECd
0xe0...4267
09/30/20251:18:57 AMsell$8.29$0.0068530.0019690.0516271,210.13
0x0e2...7978
0x78...793b
09/29/202511:28:21 PMbuy$44.53$0.0068930.010530.051636,460.21
0xC83...5c46
0xf8...9430
09/29/202511:28:07 PMsell$0.04817$0.0068160.000011390.0516137.06
0xa39...ffff
0x7a...069f
09/29/202511:28:05 PMbuy$0.1267$0.0068570.000029980.05162218.47
0xD38...1560
0x5f...1876
09/29/202510:27:21 PMbuy$490.71$0.0068270.11620.05161775,868.48
0x90A...1Cd6
0xa9...ce9d