WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BVM-WETH pair

Presyo USD
$0.001944
Presyo
0.067113 WETH
TVL
$7,456.61
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x53713F956A4DA3F08B55A390B20657eDF9E0897B
BVM:
0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BVM:
1.92M
Pinagsama WETH:
$1.36

BVM/WETH price stats sa Base

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng BVM token sa DEX Infusion ay $0.001944. Ang presyo ng BVM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng BVM token ay 0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a na may market cap na $29,573.80. Ang kontrata ng liquidity pool ay 0x53713F956A4DA3F08B55A390B20657eDF9E0897B na may kabuuang halaga na naka-lock (TVL) na $7,456.61. Ang BVM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BVM/WETH na may kontrata na address 0x53713F956A4DA3F08B55A390B20657eDF9E0897B ay $7,456.61.

Ang kabuuang transaksyon ng BVM/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BVM/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BVM sa WETH ay 0.0000007113, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BVM sa USD ay $0.001944 ngayon.

BVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20256:54:39 PMbuy$0.0381$0.0019440.000013930.06711319.59
0x0E2...2f4c
0x8c...f611
11/30/20251:21:21 AMsell$4.42$0.0021270.0014720.0670782,080.25
0x394...9008
0x5a...5743
11/29/20259:44:47 AMsell$5.54$0.0021320.0018430.0670952,598
0x0C7...7275
0x1e...601c
11/29/20259:37:13 AMbuy$5.57$0.0021430.0018550.0671382,599.54
0x0C7...7275
0x27...811a
11/29/20256:47:15 AMsell$2.8$0.0021340.00093270.067091,315.52
0xBAb...A68f
0x5e...d363
11/27/20257:51:45 AMsell$0.07208$0.0021530.000023740.06709533.46
0xeE8...5367
0x4f...89a7
11/27/20257:51:21 AMbuy$220.88$0.002160.072770.067116107,667.7
0x0Dc...6214
0xf4...450d
11/26/20255:45:33 PMbuy$0.04135$0.0019320.000013690.066421.39
0x22C...F9E3
0x2a...9094
11/26/20255:43:43 PMbuy$0.02994$0.0019260.059950.066415.54
0x22C...F9E3
0x4a...3b46
11/26/20256:06:05 AMbuy$0.07036$0.0018870.000023860.066437.28
0xB57...400F
0x8f...cbbc
11/25/20257:16:27 AMsell$10.66$0.0018610.0036540.0663795,728.8
0xB05...0FdD
0x4b...dea7
11/24/20254:18:55 AMsell$0.000815$0.0018120.0628760.0663970.4496
0xc46...b1D4
0x51...c7cf
11/23/20253:31:03 PMsell$0.091982$0.0018020.01370370.0663970.0611
0x00e...E661
0xaf...9f99
11/23/20253:30:31 PMbuy$0.02899$0.0018130.000010290.06643615.99
0x76b...8888
0x27...24a2
11/23/20253:30:29 PMbuy$0.0006198$0.0018130.06220.0664360.3418
0x00e...E661
0x62...8656
11/23/20253:10:13 PMsell$50.79$0.0018260.018030.06648627,805.86
0x321...E780
0xeb...0aa1
11/23/20253:09:53 PMsell$5.48$0.0018530.001950.0665862,961.72
0x321...E780
0x22...d590
11/23/20252:10:19 PMbuy$19.99$0.0018710.0070510.066610,682.86
0x560...A713
0x6a...96e0
11/23/20252:27:39 AMsell$0.001634$0.001840.0657960.0665260.8881
0xD92...15AC
0xc2...c5ac
11/23/20251:34:37 AMsell$0.000558$0.0018210.0619990.0665260.3063
0x029...dbF9
0x8d...46c2