WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BVM-WETH pair

Presyo USD
$0.01965
Presyo
0.055882 WETH
TVL
$67,057.65
MKT CAP
$260.2K
5m
0%
1h
0%
4h
0%
24h
8.48%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x53713F956A4DA3F08B55A390B20657eDF9E0897B
BVM:
0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BVM:
1.71M
Pinagsama WETH:
$10.03

BVM/WETH price stats sa Base

Noong Disyembre 28, 2024, ang kasalukuyang presyo ng BVM token sa DEX Velocimeter ay $0.01965. Ang presyo ng BVM ay pataas 8.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,195.73. Ang kontrata ng BVM token ay 0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a na may market cap na $260,237.11. Ang kontrata ng liquidity pool ay 0x53713F956A4DA3F08B55A390B20657eDF9E0897B na may kabuuang halaga na naka-lock (TVL) na $67,057.65. Ang BVM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BVM/WETH na may kontrata na address 0x53713F956A4DA3F08B55A390B20657eDF9E0897B ay $67,057.65.

Ang kabuuang transaksyon ng BVM/WETH ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BVM/WETH pool ay may trading volume na $1,195.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BVM sa WETH ay 0.000005882, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 BVM sa USD ay $0.01965 ngayon.

BVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20247:14:49 AMbuy$48.38$0.019650.014470.0558822,461.35
0xc7d...4643
0xb8...57c2
12/28/20241:40:25 AMbuy$3.33$0.019580.0010.055873170.26
0x1D9...Ad75
0x4a...1539
12/28/20241:36:29 AMbuy$2.49$0.019510.000750.055872127.72
0x1D9...Ad75
0x87...ad7d
12/28/20241:35:39 AMbuy$3.31$0.019480.0010.055871170.32
0x1D9...Ad75
0xd8...08fe
12/28/202412:06:57 AMbuy$207.23$0.019440.062190.05583510,658.7
0x3b6...7952
0x5c...f5a1
12/28/202412:06:57 AMbuy$828.95$0.018840.24870.05565443,997.66
0x3b6...7952
0x5c...f5a1
12/28/202412:06:59 AMsell$2.51$0.019440.00075510.055835129.4
0x30b...7777
0x1e...b4b5
12/27/202410:54:19 PMbuy$0.1208$0.018290.000036420.0555136.6
0x519...802D
0xbb...967d
12/27/202410:51:45 PMbuy$0.3962$0.018290.00011930.05551321.65
0x519...802D
0xb6...7716
12/27/20248:57:19 PMbuy$17.24$0.018390.0051680.05551937.91
0x61a...B5Ce
0x65...397f
12/27/20248:51:15 PMbuy$0.4102$0.018390.00012280.05550722.29
0x61a...B5Ce
0x68...ae50
12/27/20248:49:45 PMbuy$1.46$0.018350.00044010.05550779.92
0x61a...B5Ce
0x9c...9bff
12/27/20248:44:05 PMbuy$4.99$0.018360.0014980.055506272.09
0x8aF...Cf9e
0xbe...d4f4
12/27/20248:43:05 PMbuy$1.23$0.018370.00036910.05550567.05
0x61a...B5Ce
0xf1...f87b
12/27/20248:40:17 PMbuy$1.53$0.018390.00046070.05550483.7
0x61a...B5Ce
0x39...c767
12/27/20245:22:21 PMsell$72.08$0.018120.021810.0554833,978
0x5a0...5291
0x12...1542
12/26/20249:40:05 PMsell$552.24$0.018570.16620.05558829,738.18
0x947...CA4f
0x05...b17d
12/26/20249:40:07 PMbuy$2.84$0.018360.00085690.055528155
0xA9C...BBBB
0xa3...aa7d
12/26/20249:40:07 PMbuy$0.1855$0.018370.000055840.05552910.1
0x3a7...193A
0x45...17dc
12/26/202410:05:41 AMsell$434.12$0.019380.12890.05575722,391.06
0x452...335D
0x86...0ba1