WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BVM-WETH pair

Presyo USD
$0.003187
Presyo
0.068799 WETH
TVL
$11,167.78
MKT CAP
$48.2K
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x53713F956A4DA3F08B55A390B20657eDF9E0897B
BVM:
0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BVM:
1.75M
Pinagsama WETH:
$1.54

BVM/WETH price stats sa Base

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng BVM token sa DEX Infusion ay $0.003187. Ang presyo ng BVM ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.00. Ang kontrata ng BVM token ay 0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a na may market cap na $48,180.53. Ang kontrata ng liquidity pool ay 0x53713F956A4DA3F08B55A390B20657eDF9E0897B na may kabuuang halaga na naka-lock (TVL) na $11,167.78. Ang BVM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BVM/WETH na may kontrata na address 0x53713F956A4DA3F08B55A390B20657eDF9E0897B ay $11,167.78.

Ang kabuuang transaksyon ng BVM/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BVM/WETH pool ay may trading volume na $2.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BVM sa WETH ay 0.0000008799, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 BVM sa USD ay $0.003187 ngayon.

BVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20259:54:49 AMsell$1.94$0.0031870.00053620.068799609.35
0x63D...12F8
0x31...8e06
11/10/20254:48:05 AMsell$0.05258$0.0031780.000014560.06880216.54
0xAE2...3035
0x2b...4bc6
11/08/20256:51:39 PMsell$0.05768$0.0029940.000016950.06880319.26
0x538...431F
0x00...2dc7
11/07/20257:14:29 PMbuy$19.98$0.0030290.005820.0688226,597.31
0x9D1...cB22
0x3b...8624
11/06/20259:17:39 AMsell$0.08827$0.0029610.000026040.06873729.8
0x737...9290
0xa6...a761
11/05/202511:32:41 PMbuy$0.09533$0.0030130.00002780.06878931.63
0x538...431F
0x4e...a634
11/05/20259:57:07 PMsell$0.1206$0.0030140.000034970.06873740.02
0x538...431F
0xc0...d54e
11/05/20259:05:31 PMsell$1.45$0.003010.00042280.068739483.81
0x749...70aE
0x76...70b7
11/05/20257:35:01 PMsell$0.1436$0.0030260.00004150.06874247.47
0x737...9290
0x99...85ef
11/05/20257:19:59 PMsell$0.1032$0.0030210.000029870.06874234.16
0x737...9290
0x96...2aa6
11/05/20257:18:07 PMsell$0.2287$0.0030250.000066090.06874375.59
0x3a7...193A
0x59...e980
11/05/202512:26:23 AMbuy$0.07492$0.0028720.000022940.06879626.08
0x0E2...2f4c
0x66...fc46
11/04/20256:26:11 PMsell$8.33$0.0029050.0025120.0687572,869.21
0xD77...7F81
0x1a...19e5
11/04/20259:52:57 AMsell$15.98$0.0030670.0045860.0687985,212.39
0xB27...293b
0xe1...1d56
11/03/20254:38:23 PMbuy$0.001443$0.0032030.0640.0688770.4505
0xfD5...6109
0x82...a2e5
11/02/20258:13:35 AMsell$0.4201$0.0034420.00010770.068825122.07
0x3D6...6856
0x09...0960
11/02/202512:09:17 AMbuy$59.92$0.0033990.015490.0687917,628.17
0xd0f...3976
0xff...c430
11/01/20258:52:49 PMbuy$19.98$0.0033650.005150.0686725,938.48
0x4a3...7102
0x85...4a83
11/01/20259:39:15 AMsell$3.83$0.0033310.00098920.0685971,150.57
0x7A8...8d55
0x35...c6b9
11/01/20258:58:57 AMsell$0.5934$0.0033360.0001530.068604177.86
0xaaD...5463
0xfe...7f97