Impormasyon tungkol sa BVM-WETH pair
- Pinagsama BVM:
- 1.82M
- Pinagsama WETH:
- $1.48
BVM/WETH price stats sa Base
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng BVM token sa DEX Infusion ay $0.003141. Ang presyo ng BVM ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.49. Ang kontrata ng BVM token ay 0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a na may market cap na $47,166.09. Ang kontrata ng liquidity pool ay 0x53713F956A4DA3F08B55A390B20657eDF9E0897B na may kabuuang halaga na naka-lock (TVL) na $11,433.70. Ang BVM/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BVM/WETH ngayon?
Ang kasalukuyang liquidity ng BVM/WETH na may kontrata na address 0x53713F956A4DA3F08B55A390B20657eDF9E0897B ay $11,433.70.
Ilang transaksyon ang mayroon sa BVM/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BVM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa BVM/WETH pool sa nakaraang 24 na oras?
Ang BVM/WETH pool ay may trading volume na $0.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BVM sa WETH?
Ang exchange rate ng 1 BVM sa WETH ay 0.000000813, na naitala noong 8:51 PM UTC.
Magkano ang 1 BVM sa dolyar?
Ang presyo ng pagpapalit ng 1 BVM sa USD ay $0.003141 ngayon.
BVM-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 1:54:11 PM | sell | $0.2399 | $0.003141 | 0.00006211 | 0.06813 | 76.39 | 0xb9...8a79 | |
10/21/2025 | 1:53:15 PM | buy | $0.2499 | $0.003165 | 0.00006458 | 0.068179 | 78.95 | 0xe0...cd73 | |
10/19/2025 | 4:53:51 PM | buy | $37.95 | $0.003238 | 0.009523 | 0.068126 | 11,718.11 | 0x7d...3544 | |
10/19/2025 | 4:21:45 PM | buy | $1.99 | $0.003202 | 0.0005039 | 0.068072 | 624.36 | 0xe3...d5b2 | |
10/18/2025 | 10:44:23 PM | buy | $0.1166 | $0.003139 | 0.00002998 | 0.068069 | 37.15 | 0xf0...011b | |
10/18/2025 | 8:36:59 PM | sell | $0.04869 | $0.003127 | 0.00001249 | 0.06802 | 15.57 | 0xdb...6745 | |
10/18/2025 | 8:26:11 PM | buy | $0.02732 | $0.003144 | 0.05701 | 0.068069 | 8.68 | 0xb9...4bae | |
10/18/2025 | 8:26:09 PM | sell | $0.4911 | $0.003126 | 0.000126 | 0.068021 | 157.12 | 0xc8...f5be | |
10/18/2025 | 8:01:15 PM | sell | $22.9 | $0.003135 | 0.005885 | 0.068054 | 7,307.01 | 0x37...c351 | |
10/18/2025 | 8:01:17 PM | buy | $0.03999 | $0.003141 | 0.00001027 | 0.06807 | 12.73 | 0xf9...aae1 | |
10/18/2025 | 1:56:17 PM | sell | $70.23 | $0.00317 | 0.01813 | 0.068185 | 22,150.59 | 0xe4...d0b8 | |
10/18/2025 | 4:48:55 AM | buy | $25.87 | $0.00319 | 0.00673 | 0.068298 | 8,110.01 | 0xa9...e7da | |
10/17/2025 | 5:50:51 AM | sell | $3.1 | $0.003202 | 0.0007969 | 0.068216 | 969.94 | 0x1d...b232 | |
10/16/2025 | 9:10:25 PM | buy | $0.1153 | $0.00318 | 0.00002998 | 0.068269 | 36.25 | 0xb8...4fc1 | |
10/16/2025 | 8:16:51 PM | sell | $14.58 | $0.003188 | 0.003769 | 0.068241 | 4,573.83 | 0x00...23fd | |
10/16/2025 | 1:46:29 PM | buy | $24.53 | $0.003356 | 0.00605 | 0.068278 | 7,309.21 | 0xfe...4181 | |
10/16/2025 | 4:40:43 AM | buy | $0.04466 | $0.003315 | 0.0000111 | 0.068244 | 13.47 | 0x87...44df | |
10/16/2025 | 12:25:35 AM | sell | $84.44 | $0.00332 | 0.02113 | 0.068311 | 25,430.78 | 0x02...0bad | |
10/15/2025 | 6:05:55 PM | sell | $64.21 | $0.003392 | 0.01612 | 0.068519 | 18,930.3 | 0xa9...bdb3 | |
10/14/2025 | 1:08:03 PM | buy | $16.78 | $0.003407 | 0.004254 | 0.068638 | 4,925.2 | 0x62...6c84 |