WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BVM-WETH pair

Presyo USD
$0.0009724
Presyo
0.064924 WETH
TVL
$4,482.02
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x53713F956A4DA3F08B55A390B20657eDF9E0897B
BVM:
0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BVM:
2.31M
Pinagsama WETH:
$1.13

BVM/WETH price stats sa Base

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng BVM token sa DEX Infusion ay $0.0009724. Ang presyo ng BVM ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.02. Ang kontrata ng BVM token ay 0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a na may market cap na $15,061.31. Ang kontrata ng liquidity pool ay 0x53713F956A4DA3F08B55A390B20657eDF9E0897B na may kabuuang halaga na naka-lock (TVL) na $4,482.03. Ang BVM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BVM/WETH na may kontrata na address 0x53713F956A4DA3F08B55A390B20657eDF9E0897B ay $4,482.03.

Ang kabuuang transaksyon ng BVM/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BVM/WETH pool ay may trading volume na $4.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BVM sa WETH ay 0.0000004924, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 BVM sa USD ay $0.0009724 ngayon.

BVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202610:31:45 PMbuy$0.05924$0.00097240.000030.06492460.92
0xD38...1560
0xa1...41dc
02/21/202610:31:15 PMbuy$0.03949$0.00097240.000020.06492440.61
0xD38...1560
0x10...85e9
02/21/20268:14:43 AMsell$1.95$0.00096250.0009940.0648982,029.12
0x313...2943
0x3d...8d8e
02/21/20268:14:07 AMbuy$1.96$0.0009680.0010.0649282,029.12
0x313...2943
0x18...45b2
02/11/20266:06:31 AMbuy$0.03034$0.00097160.000015370.06492331.23
0x1af...551F
0x3d...38ba
02/09/202611:25:33 AMsell$0.0004281$0.00099190.0621120.0648940.4316
0xB1E...5947
0x05...c53c
02/06/20268:37:01 AMsell$1.28$0.00091820.00068780.0648971,404.49
0xEE3...5F1A
0xfb...0716
02/01/20263:35:43 PMsell$7$0.0011250.0030590.0649136,226.34
0x366...55Ff
0x5c...a2a3
01/30/20265:51:57 PMsell$1.24$0.0013380.00045920.064928931.74
0x383...Bc93
0xf3...43bb
01/30/20263:52:31 AMsell$9.43$0.0013520.0034480.0649456,973.41
0x620...1210
0xad...99e2
01/27/20267:52:19 PMbuy$0.08933$0.0014860.000030.0649960.11
0xD38...1560
0xec...e77c
01/26/20269:52:23 PMbuy$0.1464$0.0014610.000050.064989100.2
0xD38...1560
0x56...d59d
01/26/20268:55:59 PMbuy$0.05793$0.0014450.000020.06498940.08
0xF03...EbDa
0x86...9003
01/26/20268:55:43 PMbuy$0.03431$0.0014450.000011840.06498923.73
0x624...0235
0x92...7005
01/26/20268:17:03 PMsell$96.09$0.0014870.032970.06510264,615.53
0xD9D...898A
0xb0...9ca0
01/26/20268:16:33 PMsell$51.11$0.0015540.017510.06532832,879.79
0xD9D...898A
0x3b...b848
01/26/20268:05:11 PMbuy$0.06008$0.0015910.000020530.0654437.74
0x054...3333
0xcf...3e6c
01/26/20268:05:09 PMsell$221.01$0.0015870.075520.065423131,355.46
0xbe7...134c
0x47...5d0a
01/26/20268:04:27 PMsell$92.08$0.0018330.031470.06626550,227.16
0xbe7...134c
0x39...77bd
01/23/20269:24:57 PMsell$0.0466$0.0018930.00001580.06642124.6
0x342...b49B
0xce...e3b6