WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BVM-WETH pair

Presyo USD
$0.001125
Presyo
0.064913 WETH
TVL
$5,200.49
MKT CAP
$17.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x53713F956A4DA3F08B55A390B20657eDF9E0897B
BVM:
0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BVM:
2.31M
Pinagsama WETH:
$1.13

BVM/WETH price stats sa Base

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng BVM token sa DEX Infusion ay $0.001125. Ang presyo ng BVM ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.01. Ang kontrata ng BVM token ay 0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a na may market cap na $17,357.85. Ang kontrata ng liquidity pool ay 0x53713F956A4DA3F08B55A390B20657eDF9E0897B na may kabuuang halaga na naka-lock (TVL) na $5,200.50. Ang BVM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BVM/WETH na may kontrata na address 0x53713F956A4DA3F08B55A390B20657eDF9E0897B ay $5,200.50.

Ang kabuuang transaksyon ng BVM/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BVM/WETH pool ay may trading volume na $7.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BVM sa WETH ay 0.0000004913, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 BVM sa USD ay $0.001125 ngayon.

BVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20263:35:43 PMsell$7$0.0011250.0030590.0649136,226.34
0x366...55Ff
0x5c...a2a3
01/30/20265:51:57 PMsell$1.24$0.0013380.00045920.064928931.74
0x383...Bc93
0xf3...43bb
01/30/20263:52:31 AMsell$9.43$0.0013520.0034480.0649456,973.41
0x620...1210
0xad...99e2
01/27/20267:52:19 PMbuy$0.08933$0.0014860.000030.0649960.11
0xD38...1560
0xec...e77c
01/26/20269:52:23 PMbuy$0.1464$0.0014610.000050.064989100.2
0xD38...1560
0x56...d59d
01/26/20268:55:59 PMbuy$0.05793$0.0014450.000020.06498940.08
0xF03...EbDa
0x86...9003
01/26/20268:55:43 PMbuy$0.03431$0.0014450.000011840.06498923.73
0x624...0235
0x92...7005
01/26/20268:17:03 PMsell$96.09$0.0014870.032970.06510264,615.53
0xD9D...898A
0xb0...9ca0
01/26/20268:16:33 PMsell$51.11$0.0015540.017510.06532832,879.79
0xD9D...898A
0x3b...b848
01/26/20268:05:11 PMbuy$0.06008$0.0015910.000020530.0654437.74
0x054...3333
0xcf...3e6c
01/26/20268:05:09 PMsell$221.01$0.0015870.075520.065423131,355.46
0xbe7...134c
0x47...5d0a
01/26/20268:04:27 PMsell$92.08$0.0018330.031470.06626550,227.16
0xbe7...134c
0x39...77bd
01/23/20269:24:57 PMsell$0.0466$0.0018930.00001580.06642124.6
0x342...b49B
0xce...e3b6
01/22/20266:31:31 PMbuy$0.06008$0.0019140.000020270.0664631.37
0xa39...ffff
0xf7...dc4d
01/22/20266:31:29 PMbuy$0.08892$0.0019140.000030.06645946.44
0xD38...1560
0x45...a140
01/21/20269:42:01 PMsell$61.1$0.0019790.020120.0665230,861.1
0xC64...bFd2
0x7f...20a7
01/18/20263:19:53 PMsell$0.001058$0.0022040.063180.0666210.4802
0x814...9ea5
0x6b...24fb
01/18/20262:02:25 PMsell$0.001057$0.0022010.063180.0666210.4803
0xDBd...bcD5
0x8f...04ae
01/17/202611:48:49 PMsell$4.06$0.0021930.0012270.0666271,852.39
0xA8E...6668
0x13...1621
01/17/202611:48:51 PMsell$0.05146$0.0021910.000015550.06662123.49
0xa39...ffff
0xa5...b523