WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BVM-WETH pair

Presyo USD
$0.01864
Presyo
0.056002 WETH
TVL
$60,451.05
MKT CAP
$242K
5m
0%
1h
0%
4h
0%
24h
-5.31%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x53713F956A4DA3F08B55A390B20657eDF9E0897B
BVM:
0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BVM:
1.62M
Pinagsama WETH:
$9.73

BVM/WETH price stats sa Base

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng BVM token sa DEX Velocimeter ay $0.01864. Ang presyo ng BVM ay pababa -5.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2,114.20. Ang kontrata ng BVM token ay 0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a na may market cap na $241,965.83. Ang kontrata ng liquidity pool ay 0x53713F956A4DA3F08B55A390B20657eDF9E0897B na may kabuuang halaga na naka-lock (TVL) na $60,451.05. Ang BVM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BVM/WETH na may kontrata na address 0x53713F956A4DA3F08B55A390B20657eDF9E0897B ay $60,451.05.

Ang kabuuang transaksyon ng BVM/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BVM/WETH pool ay may trading volume na $2,114.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BVM sa WETH ay 0.000006002, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 BVM sa USD ay $0.01864 ngayon.

BVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20248:14:45 PMsell$8.33$0.018640.0026830.056002447.14
0xa8f...5b33
0x5a...0f51
11/14/20248:13:59 PMbuy$8.39$0.018780.00270.056038447.14
0xa8f...5b33
0x26...28f7
11/14/20244:12:37 PMbuy$3.54$0.018630.0011490.056035190.49
0x7bE...45b2
0xad...c6c4
11/14/20244:12:35 PMsell$621.55$0.01890.20130.05612332,879.74
0x83a...25EE
0xc5...3a1d
11/14/202411:21:13 AMsell$1.43$0.019770.0004550.0562572.81
0x86E...fc03
0xf6...6aa8
11/14/20248:46:33 AMsell$3.84$0.020050.0011970.056251191.49
0x212...284a
0x18...9039
11/14/20248:39:35 AMsell$3.02$0.020080.00094020.056252150.38
0xc2F...87A9
0xad...cd61
11/14/20248:38:43 AMbuy$3.03$0.020180.00094590.05629150.38
0xc2F...87A9
0x5f...5b73
11/14/20241:57:15 AMsell$1.56$0.020120.0004870.05625277.89
0x12B...163A
0xcc...661d
11/13/202410:15:09 PMbuy$634.56$0.019550.20.05616332,446.76
0x229...a6B7
0x00...c50b
11/13/20248:57:39 PMsell$3.75$0.019010.0011870.056004197.68
0x6BA...068f
0xc2...13c7
11/13/20248:56:57 PMbuy$3.78$0.019140.0011940.05604197.68
0x6BA...068f
0x3b...bb22
11/13/20248:47:01 PMbuy$3.19$0.019280.0010.056039165.57
0x667...C301
0xd1...27f5
11/13/20248:47:03 PMbuy$0.2369$0.019280.000074190.0560412.28
0x000...0C5E
0xe2...3991
11/13/20248:46:59 PMsell$813.91$0.019680.25460.05615941,336.62
0x141...7D6a
0x78...23e7
11/13/20247:57:23 PMsell$6.29$0.020020.0019880.056322314.45
0x517...8F16
0x7d...c0cf
11/13/20247:54:39 PMbuy$6.36$0.020220.0020.05636314.45
0x517...8F16
0x08...a684
11/13/20245:54:41 PMsell$1.3$0.020710.0003990.05632163.13
0xcAE...434b
0x05...5639
11/13/20245:50:57 PMbuy$1.31$0.020820.00040150.05635963.13
0xcAE...434b
0x76...1cd3
11/13/20241:38:33 PMbuy$1.6$0.020290.00050380.05635879.23
0x000...0C5E
0xf3...4256