WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BVM-WETH pair

Presyo USD
$0.003141
Presyo
0.06813 WETH
TVL
$11,433.7
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x53713F956A4DA3F08B55A390B20657eDF9E0897B
BVM:
0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BVM:
1.82M
Pinagsama WETH:
$1.48

BVM/WETH price stats sa Base

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng BVM token sa DEX Infusion ay $0.003141. Ang presyo ng BVM ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.49. Ang kontrata ng BVM token ay 0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a na may market cap na $47,166.09. Ang kontrata ng liquidity pool ay 0x53713F956A4DA3F08B55A390B20657eDF9E0897B na may kabuuang halaga na naka-lock (TVL) na $11,433.70. Ang BVM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BVM/WETH na may kontrata na address 0x53713F956A4DA3F08B55A390B20657eDF9E0897B ay $11,433.70.

Ang kabuuang transaksyon ng BVM/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BVM/WETH pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BVM sa WETH ay 0.000000813, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BVM sa USD ay $0.003141 ngayon.

BVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20251:54:11 PMsell$0.2399$0.0031410.000062110.0681376.39
0xF62...a2d9
0xb9...8a79
10/21/20251:53:15 PMbuy$0.2499$0.0031650.000064580.06817978.95
0xF62...a2d9
0xe0...cd73
10/19/20254:53:51 PMbuy$37.95$0.0032380.0095230.06812611,718.11
0x6A8...1957
0x7d...3544
10/19/20254:21:45 PMbuy$1.99$0.0032020.00050390.068072624.36
0x1e7...464C
0xe3...d5b2
10/18/202510:44:23 PMbuy$0.1166$0.0031390.000029980.06806937.15
0xEB9...b23E
0xf0...011b
10/18/20258:36:59 PMsell$0.04869$0.0031270.000012490.0680215.57
0xF31...38F5
0xdb...6745
10/18/20258:26:11 PMbuy$0.02732$0.0031440.057010.0680698.68
0xA9C...BBBB
0xb9...4bae
10/18/20258:26:09 PMsell$0.4911$0.0031260.0001260.068021157.12
0xF31...38F5
0xc8...f5be
10/18/20258:01:15 PMsell$22.9$0.0031350.0058850.0680547,307.01
0xf9F...7329
0x37...c351
10/18/20258:01:17 PMbuy$0.03999$0.0031410.000010270.0680712.73
0x051...6666
0xf9...aae1
10/18/20251:56:17 PMsell$70.23$0.003170.018130.06818522,150.59
0x551...A8A9
0xe4...d0b8
10/18/20254:48:55 AMbuy$25.87$0.003190.006730.0682988,110.01
0x6A8...1957
0xa9...e7da
10/17/20255:50:51 AMsell$3.1$0.0032020.00079690.068216969.94
0x6d7...AAdE
0x1d...b232
10/16/20259:10:25 PMbuy$0.1153$0.003180.000029980.06826936.25
0xD38...1560
0xb8...4fc1
10/16/20258:16:51 PMsell$14.58$0.0031880.0037690.0682414,573.83
0xda1...75fA
0x00...23fd
10/16/20251:46:29 PMbuy$24.53$0.0033560.006050.0682787,309.21
0xd25...4d18
0xfe...4181
10/16/20254:40:43 AMbuy$0.04466$0.0033150.00001110.06824413.47
0x170...6858
0x87...44df
10/16/202512:25:35 AMsell$84.44$0.003320.021130.06831125,430.78
0x05C...16Ba
0x02...0bad
10/15/20256:05:55 PMsell$64.21$0.0033920.016120.06851918,930.3
0xd0a...bDfE
0xa9...bdb3
10/14/20251:08:03 PMbuy$16.78$0.0034070.0042540.0686384,925.2
0x60a...6A25
0x62...6c84