WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BVM-WETH pair

Presyo USD
$0.01801
Presyo
0.05674 WETH
TVL
$59,855.37
MKT CAP
$226.3K
5m
0%
1h
0%
4h
0.61%
24h
-1.49%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
352
Telegram price alerts
Pares:
0x53713F956A4DA3F08B55A390B20657eDF9E0897B
BVM:
0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BVM:
1.66M
Pinagsama WETH:
$11.19

BVM/WETH price stats sa Base

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng BVM token sa DEX Velocimeter ay $0.01801. Ang presyo ng BVM ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $351.84. Ang kontrata ng BVM token ay 0xd386a121991E51Eab5e3433Bf5B1cF4C8884b47a na may market cap na $226,271.04. Ang kontrata ng liquidity pool ay 0x53713F956A4DA3F08B55A390B20657eDF9E0897B na may kabuuang halaga na naka-lock (TVL) na $59,855.37. Ang BVM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BVM/WETH na may kontrata na address 0x53713F956A4DA3F08B55A390B20657eDF9E0897B ay $59,855.37.

Ang kabuuang transaksyon ng BVM/WETH ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BVM/WETH pool ay may trading volume na $351.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BVM sa WETH ay 0.00000674, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 BVM sa USD ay $0.01801 ngayon.

BVM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/29/20245:19:11 PMsell$55.78$0.018010.020870.056743,096.88
0xb24...3424
0x4b...0c2a
09/29/20245:18:13 PMbuy$56.11$0.018110.0210.056783,096.88
0xb24...3424
0x70...3e5e
09/29/20242:53:35 PMsell$112.98$0.01790.042620.0567536,310.95
0x015...635B
0x59...ea43
09/29/20241:15:27 PMsell$0.4447$0.017990.00016750.05677924.71
0xb43...F985
0x2d...8efa
09/29/20246:37:21 AMbuy$2.65$0.018120.0010.056819146.63
0x3E9...9bc1
0x9e...164b
09/29/20244:14:49 AMbuy$0.5402$0.01820.00020230.05681829.68
0x03d...8557
0xce...6d1b
09/29/20244:14:49 AMsell$2.69$0.018090.0010090.056778148.97
0x03d...8557
0xce...6d1b
09/28/20247:31:41 PMsell$88.65$0.01820.033110.0567984,869.93
0x887...A473
0x38...31e7
09/28/20247:06:15 PMsell$16.45$0.018270.0061450.056822900.75
0x7c8...9B22
0x17...7f30
09/28/20245:53:59 PMsell$15.5$0.018280.005790.056829847.77
0x7c8...9B22
0x99...bb36
09/28/20245:06:39 PMsell$48.54$0.018250.018190.0568442,659.11
0x7c8...9B22
0x66...64a9
09/28/20242:58:55 PMbuy$18.27$0.018420.0068350.056892991.81
0x667...C301
0x9f...543d
09/28/20242:58:21 PMbuy$43.58$0.018390.01630.0568782,369.93
0x7c8...9B22
0xd0...efc9
09/28/20242:03:09 PMsell$480.37$0.018480.18020.05693525,985.76
0x873...cAe7
0x37...39bc
09/28/20241:47:55 PMbuy$0.5321$0.018850.00020.05708828.21
0x3FC...F485
0xe5...4bca
09/28/20249:55:43 AMsell$0.4913$0.01880.00018410.05704526.13
0x3AC...D85E
0x44...e12f
09/28/20246:39:19 AMsell$24.25$0.018890.0090550.0570511,284.16
0x39e...B72C
0x1b...1b95
09/28/20244:44:19 AMsell$2.82$0.019040.0010480.057057148.5
0x03d...8557
0x1d...910d
09/28/20244:44:19 AMbuy$0.5512$0.019150.00020420.05709928.77
0x03d...8557
0x1d...910d
09/27/202411:58:47 AMsell$183.63$0.018830.069230.05719,751.64
0x3F8...2FA4
0xf4...fb47